Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-29-2025) |
$49.38 |
|---|---|
| Change |
$0.50
(1.02%)
|
| Volume | 12,740,771 |
| Open | $49.10 |
|---|---|
| Day Range | $48.77 - $49.44 |
| 52 Week Low | $43.59 |
| 52 Week High | $58.58 |
| Annual Yield | 4.52% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (03-04-2025) | $0.57 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $61,445,094,457 |
| Shares Outstanding | 1,244,331,601 |
| Book Value per Share | $1.36 |
| Earnings per Share | $4.83 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 49.38 |
$0.50
(1.02%)
|
| May 28, 2025 | 48.88 |
-$0.49
(-0.99%)
|
| May 27, 2025 | 49.37 |
$0.09
(0.18%)
|
| May 26, 2025 | 49.28 |
$0.23
(0.47%)
|
| May 23, 2025 | 49.05 |
$0.00
(0.00%)
|
| May 22, 2025 | 49.05 |
$0.31
(0.64%)
|
| May 21, 2025 | 48.74 |
-$0.29
(-0.59%)
|
| May 20, 2025 | 49.03 |
-$0.83
(-1.66%)
|
| May 19, 2025 | 49.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 49.86 |
-$0.38
(-0.76%)
|
| May 15, 2025 | 50.24 |
-$0.56
(-1.10%)
|
| May 14, 2025 | 50.80 |
$0.04
(0.08%)
|
| May 13, 2025 | 50.76 |
$0.59
(1.18%)
|
| May 12, 2025 | 50.17 |
$1.45
(2.98%)
|
| May 09, 2025 | 48.72 |
$1.03
(2.16%)
|
| May 08, 2025 | 47.69 |
$0.70
(1.49%)
|
| May 07, 2025 | 46.99 |
-$1.37
(-2.83%)
|
| May 06, 2025 | 48.36 |
$0.16
(0.33%)
|
| May 05, 2025 | 48.20 |
-$1.54
(-3.10%)
|
| May 02, 2025 | 49.74 |
$0.32
(0.65%)
|
| May 01, 2025 | 49.42 |
$0.73
(1.50%)
|
| April 30, 2025 | 48.69 |
-$0.75
(-1.52%)
|
| April 29, 2025 | 49.44 |
$0.09
(0.18%)
|
| April 28, 2025 | 49.35 |
$0.01
(0.02%)
|
| April 25, 2025 | 49.34 |
$0.02
(0.04%)
|
| April 24, 2025 | 49.32 |
$0.61
(1.25%)
|
| April 23, 2025 | 48.71 |
-$0.25
(-0.51%)
|
| April 22, 2025 | 48.96 |
$1.15
(2.41%)
|
| April 21, 2025 | 47.81 |
$0.01
(0.02%)
|
| April 18, 2025 | 47.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
