Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-14-2024) |
$142.34 |
|---|---|
| Change |
-$0.64
(-0.45%)
|
| Volume | 4,738,420 |
| Open | $143.16 |
|---|---|
| Day Range | $141.94 - $143.26 |
| 52 Week Low | $107.92 |
| 52 Week High | $143.15 |
| Annual Yield | 3.84% |
|---|---|
| Annual Dividend | $5.46 |
| Last Dividend (04-24-2024) | $1.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $201,252,527,404 |
| Shares Outstanding | 1,413,885,959 |
| Book Value per Share | $1.87 |
| Earnings per Share | $10.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 142.34 |
-$0.64
(-0.45%)
|
| May 13, 2024 | 142.98 |
$1.90
(1.35%)
|
| May 10, 2024 | 141.08 |
$0.12
(0.09%)
|
| May 09, 2024 | 140.96 |
$1.07
(0.76%)
|
| May 08, 2024 | 139.89 |
$1.24
(0.89%)
|
| May 07, 2024 | 138.65 |
-$0.49
(-0.35%)
|
| May 06, 2024 | 139.14 |
$0.76
(0.55%)
|
| May 03, 2024 | 138.38 |
$2.64
(1.94%)
|
| May 02, 2024 | 135.74 |
$1.77
(1.32%)
|
| May 01, 2024 | 133.97 |
$0.78
(0.59%)
|
| April 30, 2024 | 133.19 |
-$0.82
(-0.61%)
|
| April 29, 2024 | 134.01 |
-$0.13
(-0.10%)
|
| April 26, 2024 | 134.14 |
$0.67
(0.50%)
|
| April 25, 2024 | 133.47 |
$0.16
(0.12%)
|
| April 24, 2024 | 133.31 |
-$3.10
(-2.27%)
|
| April 23, 2024 | 136.41 |
$0.48
(0.35%)
|
| April 22, 2024 | 135.93 |
$1.36
(1.01%)
|
| April 19, 2024 | 134.57 |
$1.05
(0.79%)
|
| April 18, 2024 | 133.52 |
$0.22
(0.17%)
|
| April 17, 2024 | 133.30 |
$0.19
(0.14%)
|
| April 16, 2024 | 133.11 |
-$1.88
(-1.39%)
|
| April 15, 2024 | 134.99 |
-$0.67
(-0.49%)
|
| April 12, 2024 | 135.66 |
-$1.59
(-1.16%)
|
| April 11, 2024 | 137.25 |
-$0.83
(-0.60%)
|
| April 10, 2024 | 138.08 |
-$1.40
(-1.00%)
|
| April 09, 2024 | 139.48 |
-$0.47
(-0.34%)
|
| April 08, 2024 | 139.95 |
$0.84
(0.60%)
|
| April 05, 2024 | 139.11 |
$2.34
(1.71%)
|
| April 04, 2024 | 136.77 |
$1.08
(0.80%)
|
| April 03, 2024 | 135.69 |
$0.52
(0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
