Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$6.44 |
|---|---|
| Change |
-$0.40
(-5.85%)
|
| Volume | 272,954 |
| Open | $6.84 |
|---|---|
| Day Range | $6.38 - $6.96 |
| 52 Week Low | $5.18 |
| 52 Week High | $12.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,029,871,920 |
| Shares Outstanding | 159,918,000 |
| Book Value per Share | $0.87 |
| Earnings per Share | $11.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 6.44 |
-$0.40
(-5.85%)
|
| May 14, 2024 | 6.84 |
-$0.39
(-5.39%)
|
| May 13, 2024 | 7.23 |
$0.12
(1.69%)
|
| May 10, 2024 | 7.11 |
-$0.44
(-5.83%)
|
| May 09, 2024 | 7.55 |
$0.30
(4.14%)
|
| May 08, 2024 | 7.25 |
-$0.15
(-2.03%)
|
| May 07, 2024 | 7.40 |
$0.02
(0.27%)
|
| May 06, 2024 | 7.38 |
$0.36
(5.13%)
|
| May 03, 2024 | 7.02 |
-$0.02
(-0.28%)
|
| May 02, 2024 | 7.04 |
-$0.01
(-0.14%)
|
| May 01, 2024 | 7.05 |
-$0.01
(-0.14%)
|
| April 30, 2024 | 7.06 |
-$0.31
(-4.21%)
|
| April 29, 2024 | 7.37 |
$0.19
(2.65%)
|
| April 26, 2024 | 7.18 |
$0.52
(7.81%)
|
| April 25, 2024 | 6.66 |
-$0.02
(-0.30%)
|
| April 24, 2024 | 6.68 |
-$0.22
(-3.19%)
|
| April 23, 2024 | 6.90 |
$0.23
(3.45%)
|
| April 22, 2024 | 6.67 |
-$0.17
(-2.49%)
|
| April 19, 2024 | 6.84 |
$0.24
(3.64%)
|
| April 18, 2024 | 6.60 |
-$0.43
(-6.12%)
|
| April 17, 2024 | 7.03 |
$0.05
(0.72%)
|
| April 16, 2024 | 6.98 |
-$0.15
(-2.10%)
|
| April 15, 2024 | 7.13 |
$0.01
(0.14%)
|
| April 12, 2024 | 7.12 |
-$0.50
(-6.56%)
|
| April 11, 2024 | 7.62 |
$0.02
(0.26%)
|
| April 10, 2024 | 7.60 |
$0.21
(2.84%)
|
| April 09, 2024 | 7.39 |
$0.22
(3.07%)
|
| April 08, 2024 | 7.17 |
$0.02
(0.28%)
|
| April 05, 2024 | 7.15 |
$0.03
(0.42%)
|
| April 04, 2024 | 7.12 |
-$0.52
(-6.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
