Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-15-2024) |
$13.46 |
---|---|
Change |
$0.18
(1.36%)
|
Volume | 2,797,039 |
Open | $13.40 |
---|---|
Day Range | $12.95 - $13.76 |
52 Week Low | $3.74 |
52 Week High | $26.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (10-03-2011) | $0.00 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,226,402,570 |
Shares Outstanding | 91,114,604 |
Book Value per Share | $1.62 |
Earnings per Share | -$24.02 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 13.46 |
$0.18
(1.36%)
|
May 14, 2024 | 13.28 |
$0.45
(3.51%)
|
May 13, 2024 | 12.83 |
$0.47
(3.80%)
|
May 10, 2024 | 12.36 |
-$1.13
(-8.38%)
|
May 09, 2024 | 13.49 |
$1.11
(8.97%)
|
May 08, 2024 | 12.38 |
-$0.60
(-4.62%)
|
May 07, 2024 | 12.98 |
-$0.33
(-2.48%)
|
May 06, 2024 | 13.31 |
-$0.63
(-4.52%)
|
May 03, 2024 | 13.94 |
-$0.25
(-1.76%)
|
May 02, 2024 | 14.19 |
-$1.57
(-9.96%)
|
May 01, 2024 | 15.76 |
-$4.69
(-22.93%)
|
April 30, 2024 | 20.45 |
$9.09
(80.02%)
|
April 29, 2024 | 11.36 |
-$0.79
(-6.50%)
|
April 26, 2024 | 12.15 |
$0.29
(2.45%)
|
April 25, 2024 | 11.86 |
-$0.41
(-3.34%)
|
April 24, 2024 | 12.27 |
-$0.06
(-0.49%)
|
April 23, 2024 | 12.33 |
$1.54
(14.27%)
|
April 22, 2024 | 10.79 |
-$0.12
(-1.10%)
|
April 19, 2024 | 10.91 |
$0.12
(1.11%)
|
April 18, 2024 | 10.79 |
$1.88
(21.10%)
|
April 17, 2024 | 8.91 |
-$0.33
(-3.57%)
|
April 16, 2024 | 9.24 |
-$0.35
(-3.65%)
|
April 15, 2024 | 9.59 |
-$1.11
(-10.37%)
|
April 12, 2024 | 10.70 |
-$0.44
(-3.95%)
|
April 11, 2024 | 11.14 |
-$1.30
(-10.45%)
|
April 10, 2024 | 12.44 |
$0.03
(0.24%)
|
April 09, 2024 | 12.41 |
-$1.37
(-9.94%)
|
April 08, 2024 | 13.78 |
-$0.08
(-0.58%)
|
April 05, 2024 | 13.86 |
$0.66
(5.00%)
|
April 04, 2024 | 13.20 |
-$1.47
(-10.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.