Join Fund Library now and get free access to personalized features to help you manage your investments.

Heliostar Metals Ltd. (HSTR : TSV)

Sector: Basic Materials

Close
(10-30-2024)
$0.60
Change
-$0.05 (-7.69%)
Volume 317,493
Open $0.65
Day Range $0.59 - $0.67
52 Week Low $0.18
52 Week High $0.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $120,718,059
Shares Outstanding 201,196,765
Book Value per Share $5.00
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

Heliostar Metals Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 30, 2024 0.60
-$0.05 (-7.69%)
October 29, 2024 0.65
$0.00 (0.00%)
October 28, 2024 0.65
$0.01 (1.56%)
October 25, 2024 0.64
-$0.01 (-1.54%)
October 24, 2024 0.65
-$0.04 (-5.80%)
October 23, 2024 0.69
-$0.01 (-1.43%)
October 22, 2024 0.70
-$0.01 (-1.41%)
October 21, 2024 0.71
$0.02 (2.90%)
October 18, 2024 0.69
$0.02 (2.99%)
October 17, 2024 0.67
$0.02 (3.08%)
October 16, 2024 0.65
$0.00 (0.00%)
October 15, 2024 0.65
$0.00 (0.00%)
October 14, 2024 0.65
$0.00 (0.00%)
October 11, 2024 0.65
$0.03 (4.84%)
October 10, 2024 0.62
-$0.06 (-8.82%)
October 09, 2024 0.68
$0.04 (6.25%)
October 08, 2024 0.64
$0.05 (8.47%)
October 07, 2024 0.59
$0.00 (0.00%)
October 04, 2024 0.59
$0.04 (7.27%)
October 03, 2024 0.55
-$0.02 (-3.51%)
October 02, 2024 0.57
$0.07 (14.00%)
October 01, 2024 0.50
$0.01 (2.04%)
September 30, 2024 0.49
-$0.03 (-5.77%)
September 27, 2024 0.52
-$0.01 (-1.89%)
September 26, 2024 0.53
-$0.01 (-1.85%)
September 25, 2024 0.54
$0.04 (8.00%)
September 24, 2024 0.50
$0.01 (2.04%)
September 23, 2024 0.49
$0.04 (7.69%)
September 20, 2024 0.46
$0.04 (9.64%)
September 19, 2024 0.42
$0.02 (3.75%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.