Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-30-2024) |
$0.60 |
---|---|
Change |
-$0.05
(-7.69%)
|
Volume | 317,493 |
Open | $0.65 |
---|---|
Day Range | $0.59 - $0.67 |
52 Week Low | $0.18 |
52 Week High | $0.74 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $120,718,059 |
Shares Outstanding | 201,196,765 |
Book Value per Share | $5.00 |
Earnings per Share | -$0.12 |
Date | Close | Change |
---|---|---|
October 30, 2024 | 0.60 |
-$0.05
(-7.69%)
|
October 29, 2024 | 0.65 |
$0.00
(0.00%)
|
October 28, 2024 | 0.65 |
$0.01
(1.56%)
|
October 25, 2024 | 0.64 |
-$0.01
(-1.54%)
|
October 24, 2024 | 0.65 |
-$0.04
(-5.80%)
|
October 23, 2024 | 0.69 |
-$0.01
(-1.43%)
|
October 22, 2024 | 0.70 |
-$0.01
(-1.41%)
|
October 21, 2024 | 0.71 |
$0.02
(2.90%)
|
October 18, 2024 | 0.69 |
$0.02
(2.99%)
|
October 17, 2024 | 0.67 |
$0.02
(3.08%)
|
October 16, 2024 | 0.65 |
$0.00
(0.00%)
|
October 15, 2024 | 0.65 |
$0.00
(0.00%)
|
October 14, 2024 | 0.65 |
$0.00
(0.00%)
|
October 11, 2024 | 0.65 |
$0.03
(4.84%)
|
October 10, 2024 | 0.62 |
-$0.06
(-8.82%)
|
October 09, 2024 | 0.68 |
$0.04
(6.25%)
|
October 08, 2024 | 0.64 |
$0.05
(8.47%)
|
October 07, 2024 | 0.59 |
$0.00
(0.00%)
|
October 04, 2024 | 0.59 |
$0.04
(7.27%)
|
October 03, 2024 | 0.55 |
-$0.02
(-3.51%)
|
October 02, 2024 | 0.57 |
$0.07
(14.00%)
|
October 01, 2024 | 0.50 |
$0.01
(2.04%)
|
September 30, 2024 | 0.49 |
-$0.03
(-5.77%)
|
September 27, 2024 | 0.52 |
-$0.01
(-1.89%)
|
September 26, 2024 | 0.53 |
-$0.01
(-1.85%)
|
September 25, 2024 | 0.54 |
$0.04
(8.00%)
|
September 24, 2024 | 0.50 |
$0.01
(2.04%)
|
September 23, 2024 | 0.49 |
$0.04
(7.69%)
|
September 20, 2024 | 0.46 |
$0.04
(9.64%)
|
September 19, 2024 | 0.42 |
$0.02
(3.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.