Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-14-2024) |
$0.28 |
|---|---|
| Change |
$0.02
(7.69%)
|
| Volume | 396,863 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.28 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,601,810 |
| Shares Outstanding | 184,292,180 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 0.28 |
$0.02
(7.69%)
|
| May 13, 2024 | 0.26 |
-$0.02
(-7.14%)
|
| May 10, 2024 | 0.28 |
-$0.01
(-3.45%)
|
| May 09, 2024 | 0.29 |
$0.03
(9.43%)
|
| May 08, 2024 | 0.27 |
-$0.02
(-7.02%)
|
| May 07, 2024 | 0.29 |
-$0.03
(-8.06%)
|
| May 06, 2024 | 0.31 |
-$0.01
(-3.13%)
|
| May 03, 2024 | 0.32 |
$0.01
(3.23%)
|
| May 02, 2024 | 0.31 |
$0.03
(8.77%)
|
| May 01, 2024 | 0.29 |
$0.02
(7.55%)
|
| April 30, 2024 | 0.27 |
-$0.01
(-1.85%)
|
| April 29, 2024 | 0.27 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.27 |
$0.02
(8.00%)
|
| April 25, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.25 |
-$0.01
(-3.85%)
|
| April 23, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| April 22, 2024 | 0.27 |
-$0.02
(-7.02%)
|
| April 19, 2024 | 0.29 |
$0.02
(7.55%)
|
| April 18, 2024 | 0.27 |
-$0.02
(-5.36%)
|
| April 17, 2024 | 0.28 |
-$0.01
(-3.45%)
|
| April 16, 2024 | 0.29 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.29 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.29 |
-$0.02
(-4.92%)
|
| April 11, 2024 | 0.31 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.31 |
-$0.03
(-7.58%)
|
| April 09, 2024 | 0.33 |
$0.04
(11.86%)
|
| April 08, 2024 | 0.30 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.30 |
$0.01
(1.72%)
|
| April 04, 2024 | 0.29 |
$0.01
(3.57%)
|
| April 03, 2024 | 0.28 |
$0.02
(5.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
