Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2025) |
$3.16 |
|---|---|
| Change |
-$0.04
(-1.25%)
|
| Volume | 2,459,562 |
| Open | $3.20 |
|---|---|
| Day Range | $3.13 - $3.20 |
| 52 Week Low | $1.73 |
| 52 Week High | $3.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,694,010,600 |
| Shares Outstanding | 852,535,000 |
| Book Value per Share | $2.69 |
| Earnings per Share | $0.11 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 3.16 |
-$0.04
(-1.25%)
|
| May 21, 2025 | 3.20 |
$0.09
(2.89%)
|
| May 20, 2025 | 3.11 |
$0.22
(7.61%)
|
| May 19, 2025 | 2.89 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.89 |
-$0.03
(-1.03%)
|
| May 15, 2025 | 2.92 |
$0.04
(1.39%)
|
| May 14, 2025 | 2.88 |
-$0.04
(-1.37%)
|
| May 13, 2025 | 2.92 |
-$0.06
(-2.01%)
|
| May 12, 2025 | 2.98 |
-$0.12
(-3.87%)
|
| May 09, 2025 | 3.10 |
$0.10
(3.33%)
|
| May 08, 2025 | 3.00 |
-$0.29
(-8.81%)
|
| May 07, 2025 | 3.29 |
-$0.01
(-0.30%)
|
| May 06, 2025 | 3.30 |
$0.18
(5.77%)
|
| May 05, 2025 | 3.12 |
$0.11
(3.65%)
|
| May 02, 2025 | 3.01 |
-$0.03
(-0.99%)
|
| May 01, 2025 | 3.04 |
-$0.19
(-5.88%)
|
| April 30, 2025 | 3.23 |
$0.00
(0.00%)
|
| April 29, 2025 | 3.23 |
-$0.04
(-1.22%)
|
| April 28, 2025 | 3.27 |
$0.01
(0.31%)
|
| April 25, 2025 | 3.26 |
-$0.09
(-2.69%)
|
| April 24, 2025 | 3.35 |
$0.22
(7.03%)
|
| April 23, 2025 | 3.13 |
-$0.04
(-1.26%)
|
| April 22, 2025 | 3.17 |
-$0.10
(-3.06%)
|
| April 21, 2025 | 3.27 |
$0.06
(1.87%)
|
| April 18, 2025 | 3.21 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.21 |
-$0.08
(-2.43%)
|
| April 16, 2025 | 3.29 |
$0.12
(3.79%)
|
| April 15, 2025 | 3.17 |
-$0.04
(-1.25%)
|
| April 14, 2025 | 3.21 |
$0.05
(1.58%)
|
| April 11, 2025 | 3.16 |
$0.17
(5.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
