Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Bear Creek Mining Corporation (BCM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-20-2025) 		$0.16
Change
-$0.01 (-3.03%)
Volume 453,500
Open $0.17
Day Range $0.16 - $0.17
52 Week Low $0.16
52 Week High $0.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $46,748,126
Shares Outstanding 292,175,785
Book Value per Share $2.00
Earnings per Share -$0.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$4.00$0.20$0.40$0.60$0.800100,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-200%300%-75%-50%-25%25%50%75%Period

Legend

Bear Creek Mining Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2025 0.16
-$0.01 (-3.03%)
May 19, 2025 0.17
$0.00 (0.00%)
May 16, 2025 0.17
$0.00 (0.00%)
May 15, 2025 0.17
-$0.01 (-2.94%)
May 14, 2025 0.17
-$0.01 (-2.86%)
May 13, 2025 0.18
$0.00 (0.00%)
May 12, 2025 0.18
-$0.01 (-2.78%)
May 09, 2025 0.18
$0.00 (0.00%)
May 08, 2025 0.18
$0.00 (0.00%)
May 07, 2025 0.18
$0.00 (0.00%)
May 06, 2025 0.18
$0.02 (9.09%)
May 05, 2025 0.17
-$0.01 (-2.94%)
May 02, 2025 0.17
$0.00 (0.00%)
May 01, 2025 0.17
-$0.01 (-2.86%)
April 30, 2025 0.18
-$0.01 (-2.78%)
April 29, 2025 0.18
-$0.01 (-2.70%)
April 28, 2025 0.19
$0.00 (0.00%)
April 25, 2025 0.19
$0.00 (0.00%)
April 24, 2025 0.19
-$0.01 (-2.63%)
April 23, 2025 0.19
$0.02 (11.76%)
April 22, 2025 0.17
-$0.01 (-2.86%)
April 21, 2025 0.18
$0.00 (0.00%)
April 18, 2025 0.18
$0.00 (0.00%)
April 17, 2025 0.18
-$0.01 (-2.78%)
April 16, 2025 0.18
-$0.01 (-2.70%)
April 15, 2025 0.19
$0.00 (0.00%)
April 14, 2025 0.19
$0.00 (0.00%)
April 11, 2025 0.19
$0.01 (2.78%)
April 10, 2025 0.18
$0.01 (2.86%)
April 09, 2025 0.18
$0.02 (9.38%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info