Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Alphamin Resources Corp. (AFM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-21-2025) 		$0.94
Change
$0.03 (3.30%)
Volume 1,028,691
Open $0.91
Day Range $0.90 - $0.94
52 Week Low $0.41
52 Week High $1.32
Annual Yield 6.38%
Annual Dividend $0.06
Last Dividend (10-25-2024) $0.06
Industry Sector Basic Materials
Quoted Market Value $1,199,637,850
Shares Outstanding 1,276,210,479
Book Value per Share $3.50
Earnings per Share $0.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$0.25$0.50$0.75$1.25$1.500100,000,000200,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%-75%-50%-25%25%Period

Legend

Alphamin Resources Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 0.94
$0.03 (3.30%)
May 20, 2025 0.91
-$0.04 (-4.21%)
May 19, 2025 0.95
$0.00 (0.00%)
May 16, 2025 0.95
$0.02 (2.15%)
May 15, 2025 0.93
-$0.01 (-1.06%)
May 14, 2025 0.94
$0.02 (2.17%)
May 13, 2025 0.92
$0.02 (2.22%)
May 12, 2025 0.90
-$0.01 (-1.10%)
May 09, 2025 0.91
$0.01 (1.11%)
May 08, 2025 0.90
-$0.03 (-3.23%)
May 07, 2025 0.93
$0.01 (1.09%)
May 06, 2025 0.92
$0.00 (0.00%)
May 05, 2025 0.92
$0.00 (0.00%)
May 02, 2025 0.92
$0.01 (1.10%)
May 01, 2025 0.91
$0.01 (1.11%)
April 30, 2025 0.90
-$0.02 (-2.17%)
April 29, 2025 0.92
-$0.06 (-6.12%)
April 28, 2025 0.98
$0.10 (11.36%)
April 25, 2025 0.88
$0.01 (1.15%)
April 24, 2025 0.87
$0.04 (4.82%)
April 23, 2025 0.83
-$0.01 (-1.19%)
April 22, 2025 0.84
$0.00 (0.00%)
April 21, 2025 0.84
$0.00 (0.00%)
April 18, 2025 0.84
$0.00 (0.00%)
April 17, 2025 0.84
$0.01 (1.20%)
April 16, 2025 0.83
-$0.02 (-2.35%)
April 15, 2025 0.85
$0.00 (0.00%)
April 14, 2025 0.85
$0.03 (3.66%)
April 11, 2025 0.82
-$0.02 (-2.38%)
April 10, 2025 0.84
$0.07 (9.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info