Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$44.42 |
|---|---|
| Change |
$0.59
(1.35%)
|
| Volume | 8,387,551 |
| Open | $44.14 |
|---|---|
| Day Range | $44.01 - $44.49 |
| 52 Week Low | $32.87 |
| 52 Week High | $46.42 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (05-21-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $76,543,211,045 |
| Shares Outstanding | 1,723,169,992 |
| Book Value per Share | $1.67 |
| Earnings per Share | $2.66 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 44.42 |
$0.59
(1.35%)
|
| June 05, 2025 | 43.83 |
$0.10
(0.23%)
|
| June 04, 2025 | 43.73 |
-$0.13
(-0.30%)
|
| June 03, 2025 | 43.86 |
$0.07
(0.16%)
|
| June 02, 2025 | 43.79 |
$0.09
(0.21%)
|
| May 30, 2025 | 43.70 |
-$0.13
(-0.30%)
|
| May 29, 2025 | 43.83 |
$0.22
(0.50%)
|
| May 28, 2025 | 43.61 |
-$0.31
(-0.71%)
|
| May 27, 2025 | 43.92 |
$0.70
(1.62%)
|
| May 26, 2025 | 43.22 |
$0.39
(0.91%)
|
| May 23, 2025 | 42.83 |
-$0.11
(-0.26%)
|
| May 22, 2025 | 42.94 |
$0.26
(0.61%)
|
| May 21, 2025 | 42.68 |
-$1.59
(-3.59%)
|
| May 20, 2025 | 44.27 |
-$0.50
(-1.12%)
|
| May 19, 2025 | 44.77 |
$0.00
(0.00%)
|
| May 16, 2025 | 44.77 |
$0.24
(0.54%)
|
| May 15, 2025 | 44.53 |
$0.15
(0.34%)
|
| May 14, 2025 | 44.38 |
$0.10
(0.23%)
|
| May 13, 2025 | 44.28 |
$0.06
(0.14%)
|
| May 12, 2025 | 44.22 |
$1.34
(3.13%)
|
| May 09, 2025 | 42.88 |
-$0.52
(-1.20%)
|
| May 08, 2025 | 43.40 |
-$0.03
(-0.07%)
|
| May 07, 2025 | 43.43 |
$0.34
(0.79%)
|
| May 06, 2025 | 43.09 |
-$0.16
(-0.37%)
|
| May 05, 2025 | 43.25 |
-$0.32
(-0.73%)
|
| May 02, 2025 | 43.57 |
$0.87
(2.04%)
|
| May 01, 2025 | 42.70 |
$0.45
(1.07%)
|
| April 30, 2025 | 42.25 |
-$0.21
(-0.49%)
|
| April 29, 2025 | 42.46 |
$0.32
(0.76%)
|
| April 28, 2025 | 42.14 |
$0.21
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
