Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$45.38 |
|---|---|
| Change |
$1.41
(3.21%)
|
| Volume | 9,271 |
| Open | $44.48 |
|---|---|
| Day Range | $43.75 - $45.50 |
| 52 Week Low | $39.15 |
| 52 Week High | $52.83 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $1.39 |
| Last Dividend (04-11-2024) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,153,015,040 |
| Shares Outstanding | 25,408,000 |
| Book Value per Share | $0.90 |
| Earnings per Share | $3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 45.38 |
$1.41
(3.21%)
|
| May 14, 2024 | 43.97 |
-$0.71
(-1.59%)
|
| May 13, 2024 | 44.68 |
-$0.32
(-0.71%)
|
| May 10, 2024 | 45.00 |
-$0.58
(-1.27%)
|
| May 09, 2024 | 45.58 |
-$0.42
(-0.91%)
|
| May 08, 2024 | 46.00 |
$0.50
(1.10%)
|
| May 07, 2024 | 45.50 |
$1.74
(3.98%)
|
| May 06, 2024 | 43.76 |
-$0.91
(-2.04%)
|
| May 03, 2024 | 44.67 |
-$0.63
(-1.39%)
|
| May 02, 2024 | 45.30 |
-$0.39
(-0.85%)
|
| May 01, 2024 | 45.69 |
-$0.28
(-0.61%)
|
| April 30, 2024 | 45.97 |
-$0.52
(-1.12%)
|
| April 29, 2024 | 46.49 |
$0.32
(0.69%)
|
| April 26, 2024 | 46.17 |
-$1.33
(-2.80%)
|
| April 25, 2024 | 47.50 |
-$1.20
(-2.46%)
|
| April 24, 2024 | 48.70 |
-$0.29
(-0.59%)
|
| April 23, 2024 | 48.99 |
$2.55
(5.49%)
|
| April 22, 2024 | 46.44 |
-$0.06
(-0.13%)
|
| April 19, 2024 | 46.50 |
-$0.13
(-0.28%)
|
| April 18, 2024 | 47.00 |
-$0.56
(-1.18%)
|
| April 17, 2024 | 47.56 |
-$0.72
(-1.49%)
|
| April 16, 2024 | 48.28 |
-$0.06
(-0.12%)
|
| April 15, 2024 | 48.34 |
-$0.65
(-1.33%)
|
| April 12, 2024 | 48.99 |
-$0.20
(-0.41%)
|
| April 11, 2024 | 49.19 |
-$0.61
(-1.22%)
|
| April 10, 2024 | 49.80 |
$0.00
(0.00%)
|
| April 09, 2024 | 49.80 |
$0.02
(0.04%)
|
| April 08, 2024 | 49.78 |
$0.72
(1.47%)
|
| April 05, 2024 | 49.06 |
-$0.33
(-0.67%)
|
| April 04, 2024 | 49.39 |
$0.05
(0.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
