Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$8.25 |
|---|---|
| Change |
$0.40
(5.10%)
|
| Volume | 1,482,915 |
| Open | $7.92 |
|---|---|
| Day Range | $7.77 - $8.25 |
| 52 Week Low | $6.23 |
| 52 Week High | $11.18 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-16-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,488,258,212 |
| Shares Outstanding | 301,607,056 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 8.25 |
$0.40
(5.10%)
|
| May 19, 2025 | 7.85 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.85 |
-$0.06
(-0.76%)
|
| May 15, 2025 | 7.91 |
$0.05
(0.64%)
|
| May 14, 2025 | 7.86 |
-$0.20
(-2.48%)
|
| May 13, 2025 | 8.06 |
-$0.09
(-1.10%)
|
| May 12, 2025 | 8.15 |
-$0.07
(-0.85%)
|
| May 09, 2025 | 8.22 |
$0.56
(7.31%)
|
| May 08, 2025 | 7.66 |
-$0.98
(-11.34%)
|
| May 07, 2025 | 8.64 |
-$0.16
(-1.82%)
|
| May 06, 2025 | 8.80 |
$0.47
(5.64%)
|
| May 05, 2025 | 8.33 |
$0.18
(2.21%)
|
| May 02, 2025 | 8.15 |
$0.01
(0.12%)
|
| May 01, 2025 | 8.14 |
-$0.47
(-5.46%)
|
| April 30, 2025 | 8.61 |
-$0.04
(-0.46%)
|
| April 29, 2025 | 8.65 |
$0.01
(0.12%)
|
| April 28, 2025 | 8.64 |
$0.04
(0.47%)
|
| April 25, 2025 | 8.60 |
-$0.03
(-0.35%)
|
| April 24, 2025 | 8.63 |
$0.00
(0.00%)
|
| April 23, 2025 | 8.63 |
$0.21
(2.49%)
|
| April 22, 2025 | 8.42 |
-$0.50
(-5.61%)
|
| April 21, 2025 | 8.92 |
-$0.12
(-1.33%)
|
| April 18, 2025 | 9.04 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.04 |
-$0.27
(-2.90%)
|
| April 16, 2025 | 9.31 |
$0.10
(1.09%)
|
| April 15, 2025 | 9.21 |
-$0.02
(-0.22%)
|
| April 14, 2025 | 9.23 |
$0.50
(5.73%)
|
| April 11, 2025 | 8.73 |
$0.32
(3.80%)
|
| April 10, 2025 | 8.41 |
$0.04
(0.48%)
|
| April 09, 2025 | 8.37 |
$0.90
(12.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
