Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-30-2025) |
$20.33 |
|---|---|
| Change |
-$0.35
(-1.69%)
|
| Volume | 2,780,631 |
| Open | $20.56 |
|---|---|
| Day Range | $20.23 - $20.66 |
| 52 Week Low | $13.81 |
| 52 Week High | $23.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,959,410,745 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $1.52 |
| Earnings per Share | $0.23 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 20.33 |
-$0.35
(-1.69%)
|
| May 29, 2025 | 20.68 |
$0.19
(0.93%)
|
| May 28, 2025 | 20.49 |
-$0.19
(-0.92%)
|
| May 27, 2025 | 20.68 |
-$0.25
(-1.19%)
|
| May 26, 2025 | 20.93 |
$0.44
(2.15%)
|
| May 23, 2025 | 20.49 |
$0.48
(2.40%)
|
| May 22, 2025 | 20.01 |
$0.38
(1.94%)
|
| May 21, 2025 | 19.63 |
-$0.15
(-0.76%)
|
| May 20, 2025 | 19.78 |
$0.25
(1.28%)
|
| May 19, 2025 | 19.53 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.53 |
-$0.56
(-2.79%)
|
| May 15, 2025 | 20.09 |
-$0.10
(-0.50%)
|
| May 14, 2025 | 20.19 |
-$0.02
(-0.10%)
|
| May 13, 2025 | 20.21 |
$0.04
(0.20%)
|
| May 12, 2025 | 20.17 |
$0.78
(4.02%)
|
| May 09, 2025 | 19.39 |
$0.68
(3.63%)
|
| May 08, 2025 | 18.71 |
-$0.11
(-0.58%)
|
| May 07, 2025 | 18.82 |
-$0.42
(-2.18%)
|
| May 06, 2025 | 19.24 |
$0.68
(3.66%)
|
| May 05, 2025 | 18.56 |
-$0.23
(-1.22%)
|
| May 02, 2025 | 18.79 |
$0.14
(0.75%)
|
| May 01, 2025 | 18.65 |
$0.14
(0.76%)
|
| April 30, 2025 | 18.51 |
-$0.37
(-1.96%)
|
| April 29, 2025 | 18.88 |
$0.30
(1.61%)
|
| April 28, 2025 | 18.58 |
-$0.59
(-3.08%)
|
| April 25, 2025 | 19.17 |
$0.08
(0.42%)
|
| April 24, 2025 | 19.09 |
$0.86
(4.72%)
|
| April 23, 2025 | 18.23 |
$1.57
(9.42%)
|
| April 22, 2025 | 16.66 |
$0.66
(4.13%)
|
| April 21, 2025 | 16.00 |
-$0.56
(-3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
