Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-30-2025) |
$63.87 |
|---|---|
| Change |
$0.55
(0.87%)
|
| Volume | 9,172,541 |
| Open | $63.21 |
|---|---|
| Day Range | $63.08 - $63.90 |
| 52 Week Low | $47.41 |
| 52 Week High | $65.62 |
| Annual Yield | 5.82% |
|---|---|
| Annual Dividend | $3.72 |
| Last Dividend (05-15-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $139,236,600,000 |
| Shares Outstanding | 2,180,000,000 |
| Book Value per Share | $2.02 |
| Earnings per Share | $2.34 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 63.87 |
$0.55
(0.87%)
|
| May 29, 2025 | 63.32 |
$0.25
(0.40%)
|
| May 28, 2025 | 63.07 |
-$0.57
(-0.90%)
|
| May 27, 2025 | 63.64 |
$0.16
(0.25%)
|
| May 26, 2025 | 63.48 |
$0.22
(0.35%)
|
| May 23, 2025 | 63.26 |
$0.60
(0.96%)
|
| May 22, 2025 | 62.66 |
-$0.54
(-0.85%)
|
| May 21, 2025 | 63.20 |
-$0.30
(-0.47%)
|
| May 20, 2025 | 63.50 |
$0.77
(1.23%)
|
| May 19, 2025 | 62.73 |
$0.00
(0.00%)
|
| May 16, 2025 | 62.73 |
$0.02
(0.03%)
|
| May 15, 2025 | 62.71 |
-$0.04
(-0.06%)
|
| May 14, 2025 | 62.75 |
$0.63
(1.01%)
|
| May 13, 2025 | 62.12 |
-$0.17
(-0.27%)
|
| May 12, 2025 | 62.29 |
-$2.01
(-3.13%)
|
| May 09, 2025 | 64.30 |
$0.51
(0.80%)
|
| May 08, 2025 | 63.79 |
-$0.95
(-1.47%)
|
| May 07, 2025 | 64.74 |
$1.17
(1.84%)
|
| May 06, 2025 | 63.57 |
-$0.77
(-1.20%)
|
| May 05, 2025 | 64.34 |
-$0.39
(-0.60%)
|
| May 02, 2025 | 64.73 |
$0.32
(0.50%)
|
| May 01, 2025 | 64.41 |
-$0.06
(-0.09%)
|
| April 30, 2025 | 64.47 |
-$0.05
(-0.08%)
|
| April 29, 2025 | 64.52 |
$0.07
(0.11%)
|
| April 28, 2025 | 64.45 |
$0.44
(0.69%)
|
| April 25, 2025 | 64.01 |
-$0.24
(-0.37%)
|
| April 24, 2025 | 64.25 |
$0.95
(1.50%)
|
| April 23, 2025 | 63.30 |
$0.19
(0.30%)
|
| April 22, 2025 | 63.11 |
$0.85
(1.37%)
|
| April 21, 2025 | 62.26 |
-$0.56
(-0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
