Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$50.33 |
|---|---|
| Change |
-$0.17
(-0.34%)
|
| Volume | 14,363,202 |
| Open | $50.59 |
|---|---|
| Day Range | $50.18 - $50.72 |
| 52 Week Low | $42.75 |
| 52 Week High | $52.34 |
| Annual Yield | 7.16% |
|---|---|
| Annual Dividend | $3.61 |
| Last Dividend (05-14-2024) | $0.92 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $106,980,761,297 |
| Shares Outstanding | 2,125,586,356 |
| Book Value per Share | $1.97 |
| Earnings per Share | $2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 50.33 |
-$0.17
(-0.34%)
|
| May 14, 2024 | 50.50 |
-$1.18
(-2.28%)
|
| May 13, 2024 | 51.68 |
$0.01
(0.02%)
|
| May 10, 2024 | 51.67 |
$0.53
(1.04%)
|
| May 09, 2024 | 51.14 |
-$0.01
(-0.02%)
|
| May 08, 2024 | 51.15 |
$0.57
(1.13%)
|
| May 07, 2024 | 50.58 |
$0.44
(0.88%)
|
| May 06, 2024 | 50.14 |
$0.41
(0.82%)
|
| May 03, 2024 | 49.73 |
-$0.10
(-0.20%)
|
| May 02, 2024 | 49.83 |
$0.84
(1.71%)
|
| May 01, 2024 | 48.99 |
$0.04
(0.08%)
|
| April 30, 2024 | 48.95 |
-$0.20
(-0.41%)
|
| April 29, 2024 | 49.15 |
$0.19
(0.39%)
|
| April 26, 2024 | 48.96 |
-$0.56
(-1.13%)
|
| April 25, 2024 | 49.52 |
$0.66
(1.35%)
|
| April 24, 2024 | 48.86 |
$0.45
(0.93%)
|
| April 23, 2024 | 48.41 |
-$0.02
(-0.04%)
|
| April 22, 2024 | 48.43 |
$0.46
(0.96%)
|
| April 19, 2024 | 47.97 |
$1.30
(2.79%)
|
| April 18, 2024 | 46.67 |
$0.78
(1.70%)
|
| April 17, 2024 | 45.89 |
$0.34
(0.75%)
|
| April 16, 2024 | 45.55 |
-$0.98
(-2.11%)
|
| April 15, 2024 | 46.53 |
-$0.54
(-1.15%)
|
| April 12, 2024 | 47.07 |
-$0.20
(-0.42%)
|
| April 11, 2024 | 47.27 |
$0.03
(0.06%)
|
| April 10, 2024 | 47.24 |
-$0.66
(-1.38%)
|
| April 09, 2024 | 47.90 |
$0.06
(0.13%)
|
| April 08, 2024 | 47.84 |
-$0.20
(-0.42%)
|
| April 05, 2024 | 48.04 |
-$0.24
(-0.50%)
|
| April 04, 2024 | 48.28 |
-$0.11
(-0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
