Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

E-L Financial Corporation Limited (ELF : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(05-19-2025) 		$1,568.88
Change
$0.00 (0.00%)
Volume 0
Open $1,568.88
Day Range - - -
52 Week Low $1,077.55
52 Week High $1,568.88
Annual Yield 0.96%
Annual Dividend $15.00
Last Dividend (03-31-2025) $3.75
Industry Sector Financial Services
Quoted Market Value $5,431,026,411
Shares Outstanding 3,461,722
Book Value per Share $0.64
Earnings per Share $459.74
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$500.00$1,000.00$1,500.00$2,000.00$1,200.00$1,400.00$1,600.000200,000400,0002,5005,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%150%-50%-10%10%20%30%40%Period

Legend

E-L Financial Corporation Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 19, 2025 1,568.88
$0.00 (0.00%)
May 16, 2025 1,568.88
$19.98 (1.29%)
May 15, 2025 1,548.90
$48.90 (3.26%)
May 14, 2025 1,500.00
$32.01 (2.18%)
May 13, 2025 1,467.99
$42.99 (3.02%)
May 12, 2025 1,425.00
$18.00 (1.28%)
May 09, 2025 1,407.00
$0.00 (0.00%)
May 08, 2025 1,407.00
$22.00 (1.59%)
May 07, 2025 1,385.00
$0.00 (0.00%)
May 06, 2025 1,385.00
-$15.00 (-1.07%)
May 05, 2025 1,400.00
$0.00 (0.00%)
May 02, 2025 1,400.00
$25.00 (1.82%)
May 01, 2025 1,375.00
$22.80 (1.69%)
April 30, 2025 1,352.20
$2.20 (0.16%)
April 29, 2025 1,350.00
$7.93 (0.59%)
April 28, 2025 1,342.07
$22.07 (1.67%)
April 25, 2025 1,320.00
$0.00 (0.00%)
April 24, 2025 1,320.00
$5.00 (0.38%)
April 23, 2025 1,315.00
$39.15 (3.07%)
April 22, 2025 1,275.85
$30.96 (2.49%)
April 21, 2025 1,244.89
-$50.13 (-3.87%)
April 18, 2025 1,295.02
$0.00 (0.00%)
April 17, 2025 1,295.02
$87.77 (7.25%)
April 16, 2025 1,211.00
$11.05 (0.92%)
April 15, 2025 1,199.95
-$103.53 (-7.94%)
April 14, 2025 1,303.48
$126.23 (10.72%)
April 11, 2025 1,177.25
$0.00 (0.00%)
April 10, 2025 1,177.25
-$77.75 (-6.20%)
April 09, 2025 1,255.00
$27.80 (2.27%)
April 08, 2025 1,227.20
$15.20 (1.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info