Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$1.90 |
|---|---|
| Change |
$0.10
(5.56%)
|
| Volume | 72,828 |
| Open | $1.80 |
|---|---|
| Day Range | $1.80 - $1.92 |
| 52 Week Low | $1.44 |
| 52 Week High | $2.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $488,601,997 |
| Shares Outstanding | 257,158,946 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 1.90 |
$0.10
(5.56%)
|
| May 19, 2025 | 1.80 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.80 |
$0.03
(1.69%)
|
| May 15, 2025 | 1.77 |
-$0.23
(-11.50%)
|
| May 14, 2025 | 2.00 |
-$0.14
(-6.54%)
|
| May 13, 2025 | 2.14 |
-$0.03
(-1.38%)
|
| May 12, 2025 | 2.17 |
-$0.07
(-3.13%)
|
| May 09, 2025 | 2.24 |
$0.17
(8.21%)
|
| May 08, 2025 | 2.07 |
-$0.11
(-5.05%)
|
| May 07, 2025 | 2.18 |
-$0.10
(-4.39%)
|
| May 06, 2025 | 2.28 |
$0.40
(21.28%)
|
| May 05, 2025 | 1.88 |
$0.06
(3.30%)
|
| May 02, 2025 | 1.82 |
-$0.02
(-1.09%)
|
| May 01, 2025 | 1.84 |
-$0.03
(-1.60%)
|
| April 30, 2025 | 1.87 |
$0.02
(1.08%)
|
| April 29, 2025 | 1.85 |
-$0.03
(-1.60%)
|
| April 28, 2025 | 1.88 |
$0.05
(2.73%)
|
| April 25, 2025 | 1.83 |
-$0.05
(-2.66%)
|
| April 24, 2025 | 1.88 |
$0.10
(5.62%)
|
| April 23, 2025 | 1.78 |
-$0.06
(-3.26%)
|
| April 22, 2025 | 1.84 |
-$0.10
(-5.15%)
|
| April 21, 2025 | 1.94 |
$0.09
(4.86%)
|
| April 18, 2025 | 1.85 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.85 |
-$0.08
(-4.15%)
|
| April 16, 2025 | 1.93 |
$0.09
(4.89%)
|
| April 15, 2025 | 1.84 |
-$0.03
(-1.60%)
|
| April 14, 2025 | 1.87 |
$0.04
(2.19%)
|
| April 11, 2025 | 1.83 |
$0.11
(6.40%)
|
| April 10, 2025 | 1.72 |
$0.07
(4.24%)
|
| April 09, 2025 | 1.65 |
$0.19
(13.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
