Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at February 13, 2025

Top 10 Fund Gainers
Fund NAVPS
($)
Change
BMO ARK Innovation Fund Series A 18.07 +0.50 (2.86%)
Fidelity Global Innovators Currency Neutral Class Series A 34.28 +0.87 (2.61%)
BMO ARK Genomic Revolution Fund Series A 8.45 +0.21 (2.55%)
Evolve Cyber Security Index Fund Hedged Class A 39.39 +0.94 (2.45%)
IA Clarington Loomis International Growth Fund Series A 12.02 +0.27 (2.33%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 34.20 +0.71 (2.13%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.29 +0.40 (2.09%)
Fidelity Global Innovators Class Series A 41.66 +0.81 (1.99%)
Desjardins Overseas Equity Growth Fund A Class 30.01 +0.57 (1.94%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 16.38 +0.30 (1.88%)
Canadian Equity Alpha Corporate Class (Series E shares) 15.69 +0.17 (1.09%)
Canadian Equity Alpha Pool (Class A units) 12.14 +0.13 (1.08%)
AGF Canadian Growth Equity Class Mutual Fund Series 68.71 +0.61 (0.90%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 15.30 +0.13 (0.87%)
AGF Canadian Growth Equity Fund Series Mutual Fund 12.69 +0.11 (0.86%)
Mawer Canadian Equity Fund Series A 102.06 +0.79 (0.78%)
AGF Canadian All Cap Strategic Equity Fund Series P 31.52 +0.24 (0.78%)
Manulife Canadian Investment Fund 21.25 +0.16 (0.78%)
Manulife Canadian Investment Class Advisor Series 18.19 +0.14 (0.78%)
Canada Life Canadian Growth Fund A 23.71 +0.17 (0.73%)
BMO Canadian Small Cap Equity Fund Series A 52.94 +0.31 (0.60%)
StoneCastle Equity Growth Fund Series A 15.50 +0.08 (0.53%)
Phillips, Hager & North Small Float Fund Series F 65.44 +0.33 (0.51%)
Scotia Canadian Small Cap Fund - Series A 46.72 +0.21 (0.45%)
Canoe Canadian Small Mid Cap Portfolio Class Series D 166.61 +0.74 (0.45%)
Dynamic Power Small Cap Fund Series A 26.99 +0.12 (0.45%)
Desjardins Canadian Small Cap Equity Fund A Class 49.50 +0.18 (0.37%)
Canadian Equity Small Cap Pool (Series W units) 57.16 +0.21 (0.36%)
Canadian Equity Small Cap Corporate Class (Series A shares) 12.23 +0.04 (0.35%)
CIBC Canadian Small-Cap Fund Class A 45.29 +0.13 (0.29%)
Dynamic Strategic Resource Class Series A 15.68 +0.18 (1.13%)
Scotia Resource Fund - Series A 40.17 +0.44 (1.10%)
Maple Leaf Resource Class Series A 1.26 +0.01 (0.84%)
RBC Global Resources Fund Series A 55.05 +0.42 (0.77%)
Fidelity Global Natural Resources Class Series B 45.84 +0.34 (0.74%)
Fidelity Global Natural Resources Fund Series B 56.68 +0.42 (0.74%)
IG Mackenzie Global Resource Fund C NL 18.47 +0.13 (0.73%)
CI Global Resource Fund (Class A units) 29.36 +0.21 (0.72%)
IG Mackenzie Global Resource Fund II B 34.93 +0.25 (0.71%)
Mackenzie Global Resource Fund Series A 33.33 +0.23 (0.71%)
NBI Equity Income Private Portfolio Advisor Series 15.84 +0.13 (0.83%)
Harvest Canadian Income & Growth Fund Series A 8.71 +0.06 (0.75%)
Renaissance Canadian Dividend Fund Class A 18.77 +0.12 (0.64%)
Fidelity Dividend Plus Class Series B 15.58 +0.09 (0.57%)
Fidelity Dividend Plus Fund Series B 20.32 +0.12 (0.57%)
BMO Dividend Fund Series A 107.51 +0.58 (0.54%)
BMO Monthly High Income Fund II Series A 13.71 +0.06 (0.47%)
Guardian Canadian Equity Income Fund Series W 16.54 +0.07 (0.45%)
IA Clarington Strategic Equity Income Fund Series A 24.16 +0.11 (0.45%)
IA Clarington Strategic Equity Income Class Series A 16.84 +0.07 (0.45%)
NBI Precious Metals Fund Investor Series 24.80 +0.13 (0.53%)
Canada Life Precious Metals Fund A Series 24.51 +0.12 (0.51%)
IG Mackenzie Global Precious Metals Fund Series B 22.43 +0.11 (0.47%)
Mackenzie Precious Metals Fund Series A 81.54 +0.38 (0.46%)
BMO Precious Metals Fund Series A 36.72 +0.15 (0.42%)
TD Precious Metals Fund Investor Series 71.67 +0.12 (0.17%)
Ninepoint Gold and Precious Minerals Fund Series A 68.24 +0.03 (0.05%)
CI Precious Metals Class Series A 21.36 0.00 (0.01%)
CI Precious Metals Fund Series A 74.70 +0.01 (0.01%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 16.38 +0.30 (1.88%)
Fidelity CanAm Opportunities Class Series A 18.50 +0.26 (1.42%)
Purpose Best Ideas Fund Series A 42.93 +0.39 (0.92%)
Fidelity North American Equity Class Series A 27.47 +0.22 (0.81%)
BMO Women in Leadership Fund Series A 20.41 +0.12 (0.60%)
CI Multi-Sector Covered Call Fund Series A 10.50 +0.06 (0.55%)
CWB Onyx North American Equity Fund Series A 29.93 +0.15 (0.50%)
CI North American Dividend Fund Series A 15.57 +0.07 (0.43%)
Barometer Tactical Income Growth Fund Class A 7.61 +0.03 (0.43%)
TD North American Sustainability Equity Fund Investor Series 16.51 +0.07 (0.43%)
IA Clarington Loomis International Growth Fund Series A 12.02 +0.27 (2.33%)
Desjardins Overseas Equity Growth Fund A Class 30.01 +0.57 (1.94%)
Mawer EAFE Large Cap Fund Series A 14.29 +0.20 (1.41%)
NEI International Equity RS Fund Series A 23.02 +0.31 (1.39%)
Mackenzie Ivy International Fund Series A 22.05 +0.30 (1.37%)
Mackenzie Ivy International Fund Series LB 14.67 +0.20 (1.37%)
Mackenzie Ivy International Fund II Series A 13.64 +0.18 (1.36%)
VPI Global Equity Pool Series A 14.55 +0.19 (1.31%)
Beutel Goodman International Equity Fund Class D 6.37 +0.08 (1.31%)
Dynamic International Equity Fund Series A 34.27 +0.44 (1.29%)
AGF Global Convertible Bond Fund Mutual Fund Series 16.37 +0.10 (0.63%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.33 +0.04 (0.38%)
CI Canadian Convertible Bond Fund Series A 8.08 +0.03 (0.37%)
RBC Global High Yield Bond Fund Series A 8.93 +0.03 (0.34%)
NEI Global High Yield Bond Fund Series A 5.61 +0.02 (0.31%)
Fidelity Tactical Credit Fund Series B 9.33 +0.03 (0.30%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.88 +0.02 (0.28%)
Purpose Total Return Bond Fund Series A 15.75 +0.04 (0.28%)
BlueBay Global High Yield Bond Fund (Canada) A 8.50 +0.02 (0.27%)
RBC $U.S. High Yield Bond Fund Series A 8.80 +0.02 (0.25%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.53 +0.06 (0.73%)
FMOQ Canadian Bond Fund 10.53 +0.07 (0.68%)
Desjardins Enhanced Bond Fund A Class 9.60 +0.07 (0.68%)
Desjardins Canadian Bond Fund A Class 5.27 +0.04 (0.67%)
Desjardins Sustainable Canadian Bond Fund A Class 9.12 +0.06 (0.66%)
NEI Canadian Bond Fund Series A 8.38 +0.06 (0.66%)
NEI Canadian Impact Bond Fund Series A 10.25 +0.07 (0.65%)
Canoe Bond Advantage Fund Series A 8.60 +0.06 (0.64%)
Canoe Bond Advantage Portfolio Class Series A 9.00 +0.06 (0.64%)
PIMCO Canadian Core Bond Fund Series A 10.00 +0.06 (0.63%)
Hazelview Global Real Estate Fund Series A 7.20 +0.09 (1.29%)
CI Canadian REIT Fund Series A 17.07 +0.20 (1.18%)
CIBC Canadian Real Estate Fund Class A 35.93 +0.39 (1.08%)
Middlefield Real Estate Dividend Class Series A 13.13 +0.14 (1.08%)
CI Global REIT Private Pool Series A 10.69 +0.11 (1.06%)
CI Global REIT Fund Series A 8.39 +0.09 (1.05%)
CI Global REIT Class Series A 7.16 +0.07 (1.04%)
Starlight Global Real Estate Fund Series A 7.76 +0.07 (0.91%)
Dynamic Global Real Estate Fund Series A 35.52 +0.32 (0.91%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.04 +0.09 (0.83%)
IA Clarington Core Plus Bond Fund Series A 9.19 +0.02 (0.24%)
Desjardins Short-Term Income Fund A Class 4.11 +0.01 (0.22%)
TD Short Term Bond Fund - Investor Series 9.47 +0.02 (0.21%)
CIBC 2028 Investment Grade Bond Fund Series A 10.44 +0.02 (0.21%)
AGF Short-Term Income Class Mutual Fund Series 15.40 +0.03 (0.20%)
Counsel Short Term Bond Series A 9.45 +0.02 (0.18%)
IG Graduation Portfolio F 10.45 +0.02 (0.18%)
Mackenzie Canadian Short Term Income Fund Series A 1.97 0.00 (0.17%)
Fidelity Canadian Short Term Bond Fund Series B 10.10 +0.02 (0.17%)
Mackenzie Canadian Short Term Income Fund Series LB 9.61 +0.02 (0.17%)
CI U.S. Aggregate Bond Covered Call Fund Series A 9.14 +0.11 (1.23%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.20 +0.09 (1.10%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.32 +0.09 (0.98%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.31 +0.07 (0.84%)
Templeton Global Bond Fund Series A-Hedged 6.79 +0.05 (0.75%)
BMO Strategic Fixed Income Yield Fund Series A 9.54 +0.07 (0.72%)
Canoe Global Income Fund Series A 6.59 +0.05 (0.71%)
Canoe Global Income Portfolio Class Series A 6.41 +0.05 (0.71%)
CI Global Enhanced Government Bond Private Pool Class A 8.95 +0.06 (0.69%)
Scotia U.S. $ Bond Fund - Series A 10.10 +0.06 (0.61%)
CI U.S. Money Market Corporate Class (Class A shares) 11.89 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Barreau du Quebec Money Market Fund 10.03 0.00 (0.01%)
Sun Life Money Market Class Series A 11.07 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.35 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Class A units) 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 34.20 +0.71 (2.13%)
Dynamic Power American Growth Fund Series A 27.55 +0.41 (1.52%)
Fidelity U.S. Focused Stock Class Series B 54.69 +0.81 (1.50%)
Fidelity U.S. Focused Stock Fund Series B 126.51 +1.86 (1.50%)
Dynamic Power American Growth Class Series A 21.77 +0.32 (1.47%)
TD NASDAQ Index Fund - Investor Series 43.55 +0.59 (1.37%)
Invesco NASDAQ 100 Index ETF Fund Series A 15.26 +0.20 (1.36%)
Invesco S&P 500 ESG Index ETF Fund Series A 15.38 +0.20 (1.32%)
GQG Partners U.S. Quality Equity Fund Series A 16.35 +0.20 (1.26%)
Desjardins American Equity Growth Currency Neutral Fund A Class 27.25 +0.32 (1.18%)
Fidelity Small Cap America Currency Neutral Class Series B 14.84 +0.26 (1.79%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 10.44 +0.13 (1.22%)
RBC O'Shaughnessy U.S. Growth Fund Series A 21.15 +0.24 (1.16%)
Fidelity Small Cap America Class Series B 45.62 +0.51 (1.14%)
Fidelity Small Cap America Fund Series B 87.28 +0.98 (1.13%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 11.68 +0.12 (1.06%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.39 +0.25 (0.83%)
Invesco Main Street U.S. Small Cap Class Series A 58.94 +0.36 (0.61%)
Mackenzie US Small Cap Fund Series A 10.66 +0.06 (0.59%)
BMO U.S. Small Cap Fund Series A 16.68 +0.09 (0.57%)
IG Mackenzie Ivy European Fund Series C 16.21 +0.26 (1.64%)
Mackenzie Ivy European Fund Series A 25.53 +0.41 (1.62%)
RBC Indigo European Fund Investor Series 34.75 +0.53 (1.54%)
Dynamic European Equity Fund Series A 41.10 +0.55 (1.37%)
TD European Index Fund Investor Series 14.48 +0.16 (1.12%)
IG Mackenzie European Mid-Cap Equity Fund Series C 35.71 +0.38 (1.08%)
AGF European Equity Class Mutual Fund Series 40.02 +0.36 (0.90%)
Chou Europe Fund Series A 10.32 +0.09 (0.87%)
RBC European Mid-Cap Equity Fund Series A 14.03 +0.11 (0.81%)
IG Mackenzie European Equity Fund Series C 19.86 +0.14 (0.72%)
Fidelity AsiaStar Class Series B 25.60 +0.13 (0.51%)
Fidelity AsiaStar Fund Series B 31.54 +0.16 (0.51%)
RBC Asian Equity Fund Series A 17.32 +0.06 (0.36%)
CIBC Asia Pacific Index Fund Class A 14.44 +0.04 (0.30%)
IG Mackenzie Pan Asian Equity Fund Series C 16.36 +0.03 (0.16%)
CIBC Asia Pacific Fund Class A 18.65 0.00 (0.02%)
RBC Emerging Markets ex-China Dividend Fund Series A 11.10 +0.06 (0.51%)
Mackenzie Emerging Markets ex-China Equity Fund Series A 10.56 +0.04 (0.38%)
RBC Emerging Markets Small-Cap Equity Fund Series A 13.51 +0.02 (0.18%)
AGF Emerging Markets Fund Mutual Fund Series 12.92 +0.02 (0.15%)
Invesco Developing Markets Class Series A 11.02 +0.02 (0.15%)
Invesco Developing Markets Fund Series A 7.67 +0.01 (0.14%)
AGF Emerging Markets Class Mutual Fund Series 22.08 +0.03 (0.14%)
Mackenzie Emerging Markets Fund II Series A 18.09 +0.02 (0.12%)
Mackenzie Emerging Markets Fund Series A 12.40 +0.02 (0.12%)
Canada Life Emerging Markets Equity Fund A 27.79 +0.03 (0.12%)
Manulife Monthly High Income Fund Advisor Series 9.32 +0.06 (0.67%)
Manulife Canadian Balanced Private Pool Advisor Series 19.58 +0.13 (0.67%)
Manulife Monthly High Income Class Advisor Series 10.43 +0.07 (0.67%)
FMOQ Omnibus Fund 32.98 +0.21 (0.64%)
Fidelity Canadian Balanced Class Series B 31.50 +0.19 (0.61%)
Fidelity Canadian Balanced Fund Series B 28.55 +0.17 (0.61%)
CI Canadian Balanced Corporate Class (Class A shares) 12.73 +0.07 (0.58%)
CI Canadian Balanced Fund (Class A units) 20.97 +0.12 (0.58%)
Manulife Canadian Balanced Fund Advisor Series 15.21 +0.09 (0.57%)
TD Balanced Index Fund - Investor Series 18.68 +0.10 (0.54%)
BMO USD Balanced ETF Portfolio Series A 12.56 +0.11 (0.88%)
Mackenzie USD Global Strategic Income Fund Series A 9.10 +0.08 (0.87%)
Dynamic Blue Chip Balanced Fund Series A 18.43 +0.16 (0.85%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.70 +0.08 (0.84%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.00 +0.08 (0.84%)
BMO U.S. Dollar Balanced Fund Series A 16.64 +0.14 (0.83%)
Addenda Global Balanced Fund Series A 11.32 +0.08 (0.71%)
BMO U.S. Dollar Monthly Income Fund Series A 4.76 +0.03 (0.71%)
RBC $U.S. Global Balanced Portfolio A 10.40 +0.07 (0.70%)
Invesco Global Balanced ESG ETF Fund Series A 10.10 +0.07 (0.70%)
Foundation Wealth Diversifier Pool Class E 26.05 +0.06 (0.21%)
BMO ARK Innovation Fund Series A 18.07 +0.50 (2.86%)
Fidelity Global Innovators Currency Neutral Class Series A 34.28 +0.87 (2.61%)
Fidelity Global Innovators Class Series A 41.66 +0.81 (1.99%)
BMO ARK Next Generation Internet Fund Series A 24.98 +0.40 (1.64%)
Evolve Innovation Index Fund Class A Hedged 38.05 +0.58 (1.56%)
Franklin Martin Currie Sustainable Global Equity Fund Series A Hedged 17.22 +0.26 (1.51%)
Barometer Global Equity Fund Class A 22.96 +0.29 (1.27%)
EdgePoint Global Portfolio Series A 38.75 +0.47 (1.23%)
Fidelity Founders Currency Neutral Class Series A 23.26 +0.27 (1.17%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A 21.45 +0.25 (1.16%)
TD Alternative Commodities Pool - Advisor ISC Series 10.62 +0.04 (0.35%)
CI Auspice Broad Commodity Fund A 9.88 +0.02 (0.19%)
CI Canadian Banks Covered Call Income Corporate Class Series A 10.12 +0.03 (0.33%)
Fidelity Global Financial Services Fund Series B 60.03 +0.15 (0.25%)
Fidelity Global Financial Services Class Series B 43.33 +0.11 (0.25%)
BMO Covered Call Canadian Banks ETF Fund Series A 12.06 +0.01 (0.08%)
BMO Canadian Banks ETF Fund Series A 10.63 +0.01 (0.07%)
Fidelity Canadian Asset Allocation Class Series B 15.16 +0.11 (0.74%)
Fidelity Canadian Asset Allocation Fund Series B 33.17 +0.24 (0.74%)
TD Balanced Growth Fund Investor Series 42.19 +0.29 (0.69%)
TD Diversified Monthly Income Fund - Investor Series 33.63 +0.23 (0.69%)
imaxx Canadian Fixed Pay Fund Class A2 8.52 +0.05 (0.63%)
CIBC Dividend Income Fund Class A 9.70 +0.06 (0.63%)
Portland Canadian Balanced Fund Series A 17.25 +0.10 (0.61%)
Educators Balanced Fund Class A 22.70 +0.13 (0.59%)
Beutel Goodman Balanced Fund Class D 21.35 +0.12 (0.57%)
Barreau du Quebec Balanced Fund 20.90 +0.12 (0.57%)
Tangerine Balanced Income Portfolio 14.67 +0.08 (0.55%)
CIBC U.S. Dollar Managed Income Portfolio Class A 10.07 +0.05 (0.53%)
Invesco Monthly Income ETF Portfolio Series A 10.76 +0.06 (0.52%)
Canoe Enhanced Income Fund Series A 9.05 +0.05 (0.51%)
Canoe Enhanced Income Portfolio Class Series A 8.26 +0.04 (0.51%)
BMO Income ETF Portfolio Series A 11.35 +0.06 (0.50%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 16.51 +0.08 (0.50%)
IG Core Portfolio - Income Plus C 7.72 +0.04 (0.47%)
Scotia Partners Balanced Income Portfolio - Series A 15.22 +0.07 (0.47%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.39 +0.03 (0.47%)
Fidelity Special Situations Class Series B 59.40 +1.06 (1.81%)
Fidelity Special Situations Fund Series B 46.45 +0.83 (1.81%)
Fidelity Canadian Growth Company Class Series B 106.30 +1.78 (1.70%)
Fidelity Canadian Growth Company Fund Series B 108.51 +1.81 (1.70%)
Fidelity Greater Canada Fund Series B 27.86 +0.41 (1.48%)
Fidelity Greater Canada Class Series B 44.18 +0.65 (1.48%)
Manulife Dividend Income Plus Fund Advisor Series 10.58 +0.09 (0.84%)
Manulife Dividend Income Plus Class Advisor Series 21.38 +0.18 (0.84%)
Beutel Goodman Total World Equity Fund Class D 18.54 +0.13 (0.72%)
Tradex Equity Fund Limited 30.51 +0.21 (0.71%)
Fidelity American Balanced Currency Neutral Fund Series A 15.56 +0.15 (1.00%)
Dynamic Power Global Balanced Class Series A 23.23 +0.20 (0.89%)
Addenda Global Diversified Equity Fund Series A 12.36 +0.10 (0.82%)
Dynamic Global Balanced Fund Series A 16.32 +0.12 (0.76%)
EdgePoint Global Growth & Income Portfolio Series A 28.88 +0.22 (0.75%)
Mackenzie Ivy Global Balanced Fund Series A 12.85 +0.09 (0.72%)
Tangerine Balanced Growth Portfolio 23.08 +0.15 (0.65%)
Canada Life Global Balanced Fund A 12.77 +0.08 (0.65%)
CIBC U.S. Dollar Managed Growth Portfolio Class A 23.78 +0.15 (0.62%)
GreenWise Growth Portfolio Class A 13.40 +0.08 (0.61%)
Beutel Goodman Long Term Bond Fund Class D 4.49 +0.05 (1.06%)
TD Canadian Long Term Federal Bond Fund - D Series 9.71 +0.10 (1.04%)
BMO USD Conservative ETF Portfolio Series A 10.79 +0.09 (0.81%)
BMO USD Income ETF Portfolio Series A 9.77 +0.08 (0.77%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.91 +0.06 (0.65%)
CI U.S. Income US$ Fund (Class A units) 10.81 +0.06 (0.59%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 11.63 +0.07 (0.56%)
GreenWise Conservative Portfolio Class A 10.49 +0.06 (0.56%)
Addenda Income Focus Fund Series A 10.00 +0.06 (0.56%)
TD US$ Retirement Portfolio - Investor Series 19.90 +0.11 (0.56%)
BMO Sustainable Income Portfolio Series A 9.66 +0.05 (0.53%)
Sun Life Tactical Conservative ETF Portfolio Series A 10.41 +0.06 (0.53%)
CI Diversified Yield Corporate Class (Class A shares) 16.06 +0.11 (0.68%)
CI Diversified Yield Fund (Class A units) 8.34 +0.06 (0.66%)
BMO Tactical Global Growth ETF Fund Series A 11.31 +0.07 (0.66%)
BMO Tactical Balanced ETF Fund Series A 10.72 +0.07 (0.65%)
TD Global Balanced Opportunities Fund - Investor Series 16.05 +0.10 (0.63%)
Desjardins Global Balanced Strategic Income Fund Series A 12.20 +0.07 (0.59%)
Exemplar Global Growth and Income Fund Series A 9.62 +0.05 (0.55%)
Desjardins Global Balanced Growth Fund Class A 21.56 +0.11 (0.50%)
Steadyhand Founders Fund Series A 15.74 +0.08 (0.50%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 12.33 +0.06 (0.49%)
Fidelity ClearPath 2020 Portfolio Series B 16.05 +0.06 (0.40%)
Fidelity ClearPath 2015 Portfolio Series B 14.70 +0.06 (0.39%)
RBC Retirement 2020 Portfolio Series A 11.33 +0.03 (0.27%)
Fidelity ClearPath 2025 Portfolio Series B 18.53 +0.08 (0.41%)
RBC Retirement 2025 Portfolio Series A 12.02 +0.03 (0.28%)
BMO Target Education 2025 Portfolio Series A 11.46 +0.01 (0.10%)
IA Clarington Target Click 2025 Fund Series A 17.19 0.00 (0.02%)
Sun Life Milestone 2025 Fund Series A 14.17 0.00 (0.02%)
BMO LifeStage Plus 2025 Fund Series A 12.64 0.00 (0.01%)
RBC Target 2025 Education Fund Series A 10.11 0.00 (0.01%)
Brandes Canadian Equity Fund Series A 34.85 +0.30 (0.87%)
CI North American Small/Mid Cap Equity Fund Series A 30.95 +0.06 (0.21%)
CI North American Small/Mid Cap Equity Class Series A 14.49 +0.03 (0.21%)
Steadyhand Small-Cap Equity Fund Series A 17.53 +0.02 (0.13%)
Chou RRSP Fund Series A 35.05 +0.01 (0.02%)
Langdon Global Smaller Companies Portfolio Class A 15.29 +0.25 (1.64%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 10.69 +0.16 (1.55%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 18.99 +0.25 (1.35%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.44 +0.14 (1.35%)
Desjardins Sustainable International Small Cap Equity Fund A 12.94 +0.17 (1.32%)
Counsel Global Small Cap Series A 25.53 +0.31 (1.24%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.81 +0.11 (1.18%)
Renaissance Global Small-Cap Fund Class A 45.91 +0.52 (1.14%)
Scotia Global Small Cap Fund - Series A 16.28 +0.15 (0.93%)
Mawer Global Small Cap Fund Series A 16.15 +0.13 (0.81%)
Purpose Enhanced Premium Yield Fund A 4.30 +0.02 (0.47%)
CI Structured Premium Yield Fund Series A 10.00 +0.02 (0.25%)
Purpose Premium Yield Fund - Series A 15.56 +0.02 (0.11%)
Mackenzie Diversified Alternatives Fund Series A 10.84 +0.01 (0.11%)
Canoe Premium Yield Fund Series A 13.52 +0.01 (0.08%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.26 0.00 (0.02%)
BMO ARK Genomic Revolution Fund Series A 8.45 +0.21 (2.55%)
Evolve Cyber Security Index Fund Hedged Class A 39.39 +0.94 (2.45%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.29 +0.40 (2.09%)
CI Tech Giants Covered Call Fund Series A 15.14 +0.25 (1.70%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 23.11 +0.32 (1.40%)
Fidelity Global Consumer Industries Class Series B 55.23 +0.72 (1.32%)
Fidelity Global Consumer Brands Fund Series B 76.29 +0.99 (1.32%)
TD Science & Technology Fund - Investor Series 159.20 +2.06 (1.31%)
IG Mackenzie Global Science & Technology Fund II B 60.97 +0.64 (1.06%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 11.97 +0.12 (1.01%)
Fidelity Japan Class Series B 20.11 +0.36 (1.82%)
Fidelity Japan Fund Series B 20.34 +0.36 (1.82%)
RBC Japanese Equity Fund Series A 15.50 +0.19 (1.27%)
BMO Japan Fund Series A 13.20 +0.16 (1.25%)
Sun Life Aditya Birla India Fund Series A 21.57 +0.02 (0.10%)
BMG Silver BullionFund Class A 13.00 +0.14 (1.07%)
BMG BullionFund Class A 14.65 +0.08 (0.53%)
BMG Gold BullionFund Class A 10.06 +0.03 (0.30%)
Mackenzie Gold Bullion Fund Series A 24.45 +0.04 (0.16%)
Ninepoint Gold Bullion Fund Series A 29.93 +0.04 (0.12%)
BMO Target Education 2030 Portfolio Series A 13.67 +0.06 (0.43%)
IG Target Education 2030 Portfolio F 11.66 +0.05 (0.42%)
Fidelity ClearPath 2030 Portfolio Series B 20.60 +0.08 (0.41%)
IA Clarington Target Click 2030 Fund Series A 14.65 +0.05 (0.37%)
RBC Target 2030 Education Fund Series A 14.26 +0.05 (0.36%)
Sun Life Milestone 2030 Fund Series A 15.25 +0.05 (0.35%)
BMO LifeStage Plus 2030 Fund Series A 10.91 +0.03 (0.32%)
RBC Retirement 2030 Portfolio Series A 12.89 +0.04 (0.29%)
BMO LifeStage Plus 2026 Fund Series A 21.74 +0.02 (0.07%)
NBI Preferred Equity Fund Advisor Series / DSC 9.56 +0.02 (0.21%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.94 +0.04 (0.21%)
Purpose Canadian Preferred Share Fund Series A 9.08 +0.02 (0.20%)
Dynamic Preferred Yield Class Series A 9.26 +0.02 (0.18%)
CI Preferred Share Fund (Class A units) 11.99 +0.02 (0.17%)
Desjardins Canadian Preferred Share Fund A Class 10.90 +0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A 11.57 +0.02 (0.15%)
Purpose US Preferred Share Fund - Series A 18.09 +0.02 (0.12%)
TD Preferred Share Fund - Advisor Series ISC 9.88 +0.01 (0.10%)
NBI Preferred Equity Income Fund Advisor Series / DSC 11.10 +0.01 (0.09%)
Dynamic Energy Income Fund Series A 14.88 +0.09 (0.61%)
Ninepoint Energy Fund Series A 24.73 +0.14 (0.56%)
Dynamic Strategic Energy Class Series A 6.55 +0.03 (0.52%)
Dynamic Energy Evolution Fund Series A 9.23 +0.03 (0.34%)
BMO Covered Call Energy ETF Fund Series A 10.40 +0.02 (0.22%)
Canoe Energy Portfolio Class Series A 10.39 +0.02 (0.19%)
CI Energy Giants Covered Call Fund Series A 8.41 +0.02 (0.18%)
RBC Global Energy Fund Series A 57.65 +0.09 (0.15%)
BMO Global Energy Fund Series A 11.47 +0.02 (0.15%)
CIBC Energy Fund Class A 30.16 +0.04 (0.14%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.29 0.00 (0.03%)
Sun Life Milestone 2035 Fund Series A 16.44 +0.13 (0.82%)
BMO Target Education 2035 Portfolio Series A 15.42 +0.07 (0.45%)
IG Target Education 2035 Portfolio F 12.28 +0.05 (0.40%)
Fidelity ClearPath 2035 Portfolio Series B 22.79 +0.09 (0.40%)
RBC Target 2035 Education Fund Series A 12.48 +0.04 (0.35%)
RBC Retirement 2035 Portfolio Series A 13.29 +0.04 (0.28%)
BMO Target Education 2040 Portfolio Series A 13.71 +0.06 (0.44%)
Fidelity ClearPath 2040 Portfolio Series B 24.78 +0.10 (0.39%)
IG Target Education 2040 Portfolio F 12.56 +0.05 (0.38%)
Fidelity ClearPath 2050 Portfolio Series B 17.83 +0.07 (0.37%)
Fidelity ClearPath 2045 Portfolio Series B 26.01 +0.10 (0.37%)
Fidelity ClearPath 2055 Portfolio Series B 18.02 +0.07 (0.37%)
Fidelity ClearPath 2060 Portfolio Series A 14.93 +0.06 (0.37%)
Fidelity ClearPath 2065 Portfolio Series B 12.92 +0.05 (0.37%)
RBC Target 2040 Education Fund Series A 12.61 +0.04 (0.33%)
RBC Retirement 2040 Portfolio Series A 13.83 +0.04 (0.27%)
Middlefield Global Infrastructure Fund Series A 10.32 +0.07 (0.64%)
Manulife Global Listed Infrastructure Class Advisor Series 24.88 +0.13 (0.53%)
Manulife Global Listed Infrastructure Fund Advisor Series 17.63 +0.09 (0.53%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.43 +0.04 (0.43%)
NBI Global Real Assets Income Fund Investor Series 11.85 +0.04 (0.34%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.01 +0.04 (0.33%)
CI Global Infrastructure Fund Series A 8.89 +0.03 (0.31%)
CI Global Infrastructure Private Pool Series A 12.73 +0.04 (0.29%)
Dynamic Global Infrastructure Fund Series A 22.13 +0.05 (0.22%)
Dynamic Global Infrastructure Class Series A 15.83 +0.03 (0.21%)
Dynamic Corporate Bond Strategies Fund Series A 7.86 +0.04 (0.46%)
Dynamic Corporate Bond Strategies Class Series A 10.34 +0.05 (0.46%)
Fidelity Corporate Bond Class Series B 12.96 +0.06 (0.45%)
Fidelity Corporate Bond Fund Series B 10.42 +0.05 (0.45%)
Guardian Investment Grade Corporate Bond Fund Series A 9.60 +0.04 (0.41%)
NBI Corporate Bond Private Portfolio Advisor Series 9.83 +0.04 (0.41%)
RBC Canadian Corporate Bond Fund Series A 10.68 +0.04 (0.41%)
Canada Life Canadian Corporate Bond Fund A 11.07 +0.04 (0.40%)
BMO Corporate Bond ETF Fund Series A 10.37 +0.04 (0.40%)
IG Mackenzie Canadian Corporate Bond Fund C 10.18 +0.04 (0.40%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.45 +0.06 (0.70%)
BMO U.S. Corporate Bond Fund Series A 9.33 +0.06 (0.69%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.67 +0.06 (0.65%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.32 +0.06 (0.62%)
CI Investment Grade Bond Fund (Class A units) 9.05 +0.05 (0.58%)
Desjardins Global Corporate Bond Fund A Class 8.11 +0.04 (0.52%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.48 +0.05 (0.52%)
RBC Global Corporate Bond Fund Series A 8.70 +0.04 (0.49%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.75 +0.04 (0.49%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.84 +0.04 (0.48%)
BMO Emerging Markets Bond Fund Series A 8.02 +0.04 (0.46%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.24 +0.03 (0.41%)
Desjardins Emerging Markets Bond Fund A Class 6.89 +0.03 (0.41%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.15 +0.02 (0.27%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.18 +0.01 (0.07%)
EHP Select Alternative Fund Class A 10.48 +0.12 (1.17%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.61 +0.10 (1.14%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.34 +0.10 (1.09%)
Venator Founders Alternative Fund Series A1 7.74 +0.08 (1.03%)
Pender Alternative Special Situations Fund Class A 23.93 +0.21 (0.90%)
Purpose Tactical Hedged Equity Fund Series A 32.13 +0.22 (0.69%)
Next Edge Strategic Metals and Commodities Fund Class A 8.37 +0.05 (0.63%)
CC&L Global Long Short Fund Series A 11.32 +0.06 (0.57%)
Arrow EC Equity Advantage Alternative Fund Series A 11.05 +0.06 (0.55%)
Purpose International Tactical Hedged Equity Fund Series A 17.44 +0.08 (0.45%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.57 +0.05 (0.64%)
CI Alternative Diversified Opportunities Fund Series A 9.69 +0.05 (0.51%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.25 +0.04 (0.48%)
Venator Alternative Income Fund Series A 5.28 +0.01 (0.26%)
CI Marret Alternative Enhanced Yield Fund Series A 9.71 +0.02 (0.25%)
RGP Alternative Income Portfolio Class A 10.63 +0.03 (0.25%)
EHP Strategic Income Alternative Fund Class A 10.45 +0.02 (0.22%)
RP Alternative Global Bond Fund Class A 9.81 +0.02 (0.22%)
Manulife Alternative Opportunities Fund Advisor Series 10.34 +0.02 (0.17%)
Dynamic Short Term Credit PLUS Fund Series A 10.50 +0.02 (0.15%)
Friedberg Asset Allocation Fund U$ 14.63 +0.14 (0.97%)
WaveFront All-Weather Alternative Fund Series AD 10.38 +0.07 (0.68%)
Auspice One Fund Trust Series A 8.40 +0.04 (0.47%)
Russell Investments Yield Opportunities Pool Series B 10.71 +0.05 (0.43%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 13.21 +0.05 (0.35%)
EHP Tactical Growth Alternative Fund Class A 11.35 +0.04 (0.33%)
WaveFront Global Diversified Investment Fund Series A 13.40 +0.04 (0.29%)
Arrow Global Multi-Asset Alternative Fund Series A 10.10 +0.02 (0.24%)
Vision Alternative Income Fund Class A 10.03 +0.02 (0.23%)
CI Alternative Multi-Strategy Fund Series A 11.96 +0.03 (0.21%)
PCJ Absolute Return II Fund Series A 10.92 +0.04 (0.34%)
CC&L Global Market Neutral II Fund Series A 12.21 +0.03 (0.27%)
RBC Qube Market Neutral World Equity Fund Series A U$ 11.00 +0.01 (0.05%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.16 0.00 (0.04%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.59 0.00 (0.04%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.52 0.00 (0.04%)
Purpose Multi-Strategy Market Neutral Fund Class A 22.07 0.00 (0.02%)
Canoe Unconstrained Bond Fund Series A 9.90 +0.06 (0.59%)
Canoe Unconstrained Bond Portfolio Class Series A 9.90 +0.06 (0.59%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.44 +0.05 (0.57%)
Desjardins Global Tactical Bond Fund A Class 8.72 +0.04 (0.51%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.78 +0.04 (0.50%)
RBC $U.S. Strategic Income Bond Fund Series A 7.72 +0.03 (0.45%)
NBI Global Tactical Bond Fund Investor Series 8.96 +0.04 (0.45%)
Russell Investments Fixed Income Plus Pool Series O 8.91 +0.04 (0.44%)
Russell Investments Fixed Income Plus Class Series B 7.45 +0.03 (0.42%)
PIMCO Monthly Income Fund (Canada) Series A 12.42 +0.05 (0.42%)
BMO U.S. Dollar Dividend Fund Series A 23.43 +0.23 (1.00%)
RBC U.S. Dividend Currency Neutral Fund Series A 19.97 +0.15 (0.77%)
CI U.S. Dividend US$ Fund (Class A units) 16.80 +0.12 (0.74%)
BMO U.S. Dividend Fund Series A 26.13 +0.16 (0.62%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 23.48 +0.11 (0.46%)
CI U.S. Quality Dividend Growth Index Fund Series A 11.48 +0.03 (0.23%)
Dynamic U.S. Equity Income Fund Series A 17.51 +0.03 (0.15%)
Fidelity U.S. High Dividend ETF Fund Series B 15.16 +0.02 (0.15%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.65 +0.03 (0.15%)
Canada Life US Dividend Fund A 20.84 +0.03 (0.13%)
Beutel Goodman Global Dividend Fund Class B 14.21 +0.15 (1.09%)
Desjardins Global Dividend Fund A Class 48.59 +0.34 (0.70%)
NEI Global Dividend RS Fund Series A 11.13 +0.08 (0.69%)
Invesco Global Dividend ESG ETF Fund Series A 15.05 +0.10 (0.66%)
Sun Life KBI Global Dividend Private Pool Series A 13.33 +0.07 (0.56%)
Manulife Global Dividend Growth Fund Advisor Series 19.24 +0.10 (0.53%)
Manulife Global Dividend Fund Advisor Series 17.59 +0.09 (0.52%)
Manulife Global Dividend Class Advisor Series 25.33 +0.13 (0.52%)
RBC Global Dividend Growth Currency Neutral Fund Series A 21.33 +0.10 (0.45%)
Guardian i3 Global Dividend Growth Fund Series W 31.15 +0.13 (0.40%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at February 13, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Chou Asia Fund Series A 31.10 -1.20 (3.70%)
Purpose Special Opportunities Fund Series A (FE) 3.06 -0.08 (2.69%)
Fidelity Advantage Ether ETF Fund Series B 19.47 -0.35 (1.75%)
Counsel U.S. Growth Equity A 13.87 -0.22 (1.55%)
Fidelity Global Value Long/Short Fund Series B 8.85 -0.14 (1.54%)
Fidelity Advantage Bitcoin ETF Fund Series B 17.54 -0.25 (1.42%)
Dynamic Alpha Performance II Fund Series A 10.82 -0.16 (1.42%)
CI Ethereum Fund Series A U$ 9.46 -0.11 (1.17%)
RBC Indigo Chinese Equity Fund Investor Series 27.82 -0.32 (1.13%)
CI Bitcoin Fund Series A U$ 15.35 -0.17 (1.10%)
BMO SIA Focused Canadian Equity Fund Advisor Series 14.40 -0.02 (0.15%)
Caldwell Canadian Value Momentum Fund Series A 22.97 -0.03 (0.15%)
NEI Canadian Equity RS Fund Series A 28.75 -0.03 (0.10%)
DFA Canadian Vector Equity Fund Class A 16.03 -0.01 (0.08%)
Veritas Next Edge Premium Yield Fund Class A 11.19 -0.01 (0.06%)
Canada Life Canadian Value Fund A 18.27 -0.01 (0.05%)
Mackenzie Canadian Equity Fund Series LB 13.34 0.00 (0.04%)
Mackenzie Canadian Equity Fund Investor Series 89.20 -0.03 (0.03%)
Mackenzie FuturePath Canadian Core Fund PA 13.38 0.00 (0.02%)
Sionna Canadian Equity Fund - Series A 22.45 0.00 (0.01%)
IA Clarington Canadian Small Cap Fund Series A 82.19 -0.42 (0.51%)
IA Clarington Canadian Small Cap Class Series A 27.17 -0.14 (0.51%)
NEI Canadian Small Cap Equity RS Fund Series A 36.31 -0.18 (0.49%)
Mawer New Canada Fund Series A 89.97 -0.41 (0.46%)
BMO Enterprise Fund Advisor Series 21.01 -0.10 (0.46%)
RBC Indigo Small Cap Growth Fund Investor Series 77.82 -0.30 (0.39%)
Franklin ClearBridge Small Cap Fund Series A 50.75 -0.09 (0.17%)
Langdon Canadian Smaller Companies Portfolio Class A 12.60 -0.01 (0.08%)
Purpose Special Opportunities Fund Series A (FE) 3.06 -0.08 (2.69%)
Ninepoint Resource Fund Class Series A 6.40 -0.02 (0.28%)
Middlefield Canadian Dividend Growers Class Series A 13.69 -0.08 (0.60%)
Lysander-Crusader Equity Income Fund Series A 12.58 -0.03 (0.23%)
Manulife Canadian Dividend Growth Fund Advisor Series 65.22 -0.07 (0.11%)
Dynamic Dividend Advantage Class Series A 16.36 -0.01 (0.04%)
Starlight Dividend Growth Class Series A 17.19 -0.01 (0.04%)
Dynamic Dividend Advantage Fund Series A 12.95 0.00 (0.03%)
Invesco Canadian Dividend Index ETF Class Series A 14.78 0.00 (0.01%)
BMO Covered Call Canada High Dividend ETF Fund Series A 9.28 0.00 (0.01%)
Dynamic Precious Metals Fund Series A 19.09 -0.07 (0.35%)
CIBC Precious Metals Fund Class A 21.58 -0.07 (0.30%)
Ninepoint Silver Equities Fund Series A 8.10 -0.02 (0.26%)
Caldwell North American Fund Series A 18.57 -0.08 (0.41%)
AlphaDelta Tactical Growth Class Series A 12.74 -0.05 (0.41%)
Purpose Enhanced Dividend Fund Series A 8.67 0.00 (0.04%)
GQG Partners International Quality Equity Fund Series A 13.93 -0.09 (0.61%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 13.86 -0.05 (0.36%)
Phillips, Hager & North Overseas Equity Fund Series D 20.25 -0.05 (0.26%)
Fidelity American High Yield Fund Series B 9.61 -0.05 (0.49%)
Counsel High Yield Fixed Income Series A 9.46 -0.05 (0.48%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.50 -0.01 (0.07%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.07 -0.02 (0.20%)
VPI Mortgage Pool - Series A 10.11 0.00 (0.02%)
Middlefield High Interest Income Class Series A 13.46 0.00 (0.01%)
Nuveen Global Green Bond Fund Series A 10.76 -0.03 (0.29%)
Fidelity Investment Grade Total Bond Fund Series A 10.22 -0.01 (0.08%)
Tactical Sovereign Bond Fund Series A 4.48 0.00 (0.07%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.72 -0.01 (0.06%)
Counsel U.S. Growth Equity A 13.87 -0.22 (1.55%)
Caldwell U.S. Dividend Advantage Fund Series A 14.08 -0.06 (0.39%)
BMO Premium Yield ETF Fund Series A 10.41 -0.04 (0.39%)
North Growth U.S. Equity Advisor Fund Series D 55.03 -0.16 (0.30%)
Desjardins American Equity Value Fund A Class 26.29 -0.07 (0.28%)
Ninepoint Risk Advantaged U.S. Equity Index Fund Series A 15.56 -0.04 (0.26%)
Capital Group U.S. Equity Fund (Canada) Series A 43.71 -0.11 (0.24%)
TD U.S. Capital Reinvestment Fund Investor Series 68.45 -0.16 (0.23%)
Renaissance U.S. Equity Value Fund Class A 27.55 -0.06 (0.21%)
Canada Life U.S. Value Fund A 21.82 -0.03 (0.15%)
TD U.S. Mid-Cap Growth Class - Investor Series 51.01 -0.51 (0.99%)
TD U.S. Mid-Cap Growth Fund - Investor Series 152.75 -1.51 (0.98%)
Mackenzie US Mid Cap Opportunities Fund Series A 14.12 -0.08 (0.57%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 29.11 -0.15 (0.52%)
Mackenzie US Small-Mid Cap Growth Fund Series A 54.86 -0.29 (0.52%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B 32.27 -0.16 (0.50%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 26.77 -0.13 (0.50%)
RBC U.S. Small-Cap Core Equity Fund Series A 24.27 -0.10 (0.39%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.33 -0.03 (0.26%)
CIBC U.S. Small Companies Fund Class A 39.08 -0.02 (0.06%)
Fidelity Far East Fund Series B 46.99 -0.31 (0.65%)
Fidelity Far East Class Series B 50.24 -0.33 (0.65%)
RBC Indigo AsiaPacific Fund Investor Series 19.37 -0.11 (0.56%)
BMO Asian Growth and Income Fund Series A 15.15 -0.08 (0.51%)
IG Mackenzie Pacific International Fund II B 30.90 -0.09 (0.30%)
IG Mackenzie Pacific International Fund Series C 19.49 -0.06 (0.29%)
Manulife Asia Equity Class Advisor Series 19.77 -0.02 (0.11%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.13 -0.01 (0.09%)
Dynamic Asia Pacific Equity Fund Series A 23.30 -0.03 (0.11%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.48 -0.10 (1.00%)
RBC Emerging Markets Equity Focus Fund Series A 12.70 -0.10 (0.79%)
GQG Partners Emerging Markets Quality Equity Fund Series A 10.04 -0.08 (0.78%)
RBC Emerging Markets Equity Fund Series A 20.19 -0.14 (0.71%)
TD Emerging Markets Class - Investor Series 13.89 -0.09 (0.64%)
TD Emerging Markets Fund - Investor Series 22.15 -0.14 (0.63%)
Renaissance Emerging Markets Fund Class A 23.14 -0.15 (0.63%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 11.48 -0.07 (0.62%)
CIBC Emerging Markets Equity Private Pool Premium Class 13.89 -0.09 (0.62%)
CIBC Emerging Markets Fund Class A 16.90 -0.10 (0.61%)
RBC Emerging Markets Balanced Fund Series A 10.49 -0.04 (0.38%)
Lysander Balanced Income Fund - Series A 12.42 -0.04 (0.30%)
Counsel Focus Balanced Portfolio Series A 11.98 -0.02 (0.17%)
IPC Private Wealth Visio Balanced Growth Pool Series A 12.20 -0.02 (0.15%)
Franklin U.S. Monthly Income Fund Series A 12.16 -0.02 (0.14%)
Fidelity U.S. Monthly Income Fund Series B 19.11 -0.02 (0.13%)
IPC Private Wealth Visio Balanced Income Pool Series A 9.98 -0.01 (0.10%)
TD U.S. Monthly Income Fund - C$ - Investor Series 24.93 -0.01 (0.04%)
Chou Asia Fund Series A 31.10 -1.20 (3.70%)
CI Equity Asset Allocation Fund Series A 10.25 -0.08 (0.76%)
Counsel Focus Equity Portfolio Series A 13.09 -0.07 (0.53%)
Renaissance Global Growth Fund Class A 33.15 -0.16 (0.49%)
NEI Global Growth Fund Series A 12.22 -0.05 (0.42%)
Fidelity Disruptive Automation Class Series B 11.17 -0.05 (0.41%)
CI Global Climate Leaders Fund Series A 15.97 -0.06 (0.37%)
RGP Global Equity Concentrated Fund Class A 10.30 -0.04 (0.36%)
Ninepoint Focused Global Dividend Fund Series A 15.26 -0.05 (0.30%)
NBI Innovators Fund Investor Series 81.92 -0.21 (0.26%)
Lazard Global Compounders Fund Series A 24.16 -0.06 (0.23%)
Fidelity Advantage Ether ETF Fund Series B 19.47 -0.35 (1.75%)
Fidelity Advantage Bitcoin ETF Fund Series B 17.54 -0.25 (1.42%)
CI Ethereum Fund Series A U$ 9.46 -0.11 (1.17%)
CI Bitcoin Fund Series A U$ 15.35 -0.17 (1.10%)
Purpose Ether Yield ETF Class A 2.95 -0.03 (0.91%)
Purpose Ether ETF Class A 6.42 -0.06 (0.86%)
Purpose Bitcoin ETF Class A 14.59 -0.12 (0.79%)
Ninepoint Carbon Credit ETF Series A C$ 12.07 -0.09 (0.76%)
Purpose Bitcoin Yield ETF Class A 8.25 -0.06 (0.68%)
Ninepoint Global Macro Fund Series A1 Units 12.83 -0.07 (0.51%)
Purpose Canadian Financial Income Fund Series A 25.02 -0.21 (0.85%)
Harvest Banks and Buildings Income Fund Series A 9.21 -0.03 (0.36%)
Dynamic Financial Services Fund Series A 32.99 -0.06 (0.17%)
IG Mackenzie Global Financial Services Fund Series C 26.33 -0.02 (0.09%)
CIBC Financial Companies Fund Class A 48.71 -0.03 (0.05%)
NCM Income Growth Class Series A 16.14 -0.01 (0.06%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.44 0.00 (0.01%)
VPI Canadian Equity Pool - Series A 22.64 -0.07 (0.32%)
Invesco EQV Canadian Premier Equity Class Series A 34.07 -0.08 (0.23%)
Invesco EQV Canadian Premier Equity Fund Series A 65.99 -0.15 (0.23%)
Tangerine Dividend Portfolio 14.80 -0.01 (0.07%)
Counsel Focus Growth Portfolio Series A 13.30 -0.05 (0.36%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 8.86 -0.03 (0.30%)
CIBC Global Growth Balanced Fund Series A 11.32 -0.02 (0.18%)
Capital Group Capital Income Builder (Canada) Series A 14.04 -0.01 (0.04%)
Barometer Balanced Fund Class A 11.54 0.00 (0.01%)
Chou Bond Fund Series A 9.73 -0.06 (0.61%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 11.13 -0.04 (0.35%)
PK Core Fund Class A 21.13 -0.04 (0.21%)
Fidelity Tactical High Income Fund Series B 16.36 -0.03 (0.17%)
BMO Tactical Global Equity ETF Fund Series A 13.49 -0.01 (0.07%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 12.38 -0.01 (0.06%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.74 -0.01 (0.06%)
Dynamic Small Business Fund Series A 13.60 -0.01 (0.04%)
Pender Value Fund Class A 21.09 -0.04 (0.19%)
Mackenzie Global Small-Mid Cap Fund LB 9.78 -0.01 (0.07%)
Mackenzie Global Small-Mid Cap Fund Series A 13.58 -0.01 (0.07%)
RBC Indigo Chinese Equity Fund Investor Series 27.82 -0.32 (1.13%)
AGF China Focus Class Mutual Fund Series 21.68 -0.23 (1.06%)
Manulife China Class Advisor Series 40.88 -0.41 (0.99%)
BMO Greater China Fund Series A 10.81 -0.10 (0.94%)
RBC China Equity Fund Series A 9.23 -0.08 (0.87%)
TD China Income & Growth Fund - Investor Series 23.89 -0.20 (0.83%)
Fidelity China Fund Series B 31.71 -0.25 (0.79%)
Fidelity China Class Series B 21.36 -0.17 (0.79%)
Renaissance China Plus Fund Class A 30.85 -0.15 (0.49%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.54 -0.04 (0.32%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 27.80 -0.07 (0.23%)
Dynamic Premium Yield Fund Series A 11.82 -0.01 (0.11%)
Dynamic Premium Yield Class - Series A 16.49 -0.02 (0.11%)
Dynamic Alternative Yield Class Series A 16.63 -0.01 (0.08%)
Dynamic Alternative Yield Fund Series A 9.25 -0.01 (0.08%)
Purpose Diversified Real Asset Fund Series A 26.24 -0.02 (0.07%)
CI Global Health Sciences Corporate Class (Series A shares) 53.67 -0.20 (0.37%)
Middlefield Global Agriculture Class Series A 23.52 -0.05 (0.20%)
Fidelity Global Health Care Class Series B 38.78 -0.07 (0.17%)
Fidelity Global Health Care Fund Series B 68.97 -0.12 (0.17%)
TD Health Sciences Fund - Investor Series 121.52 -0.20 (0.16%)
IG Mackenzie Global Health Care Fund Series B 41.25 -0.02 (0.05%)
BMO Global Health Care Fund Series A 11.92 0.00 (0.01%)
RBC Indigo Indian Equity Fund Investor Series 18.46 -0.09 (0.50%)
Ninepoint Silver Bullion Fund Series A 9.02 -0.03 (0.37%)
Dynamic Strategic Gold Class Series A 27.15 -0.07 (0.27%)
CI Gold Corporate Class (Class A shares) 14.17 -0.01 (0.07%)
CI Global Energy Corporate Class (Class A shares) 58.26 -0.17 (0.29%)
Fidelity Floating Rate High Income Fund Series B 12.50 -0.08 (0.67%)
Renaissance Floating Rate Income Fund Class A 10.99 -0.07 (0.64%)
Invesco Floating Rate Income Fund Series A 7.80 -0.02 (0.22%)
AGF Floating Rate Income Fund Mutual Fund Series 9.24 -0.01 (0.11%)
CI Floating Rate Income Fund Series A 9.69 -0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C 8.20 0.00 (0.03%)
IA Clarington Floating Rate Income Fund Series A 8.06 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.69 0.00 (0.01%)
Ninepoint Global Infrastructure Fund Series A 13.36 -0.04 (0.26%)
IG Mackenzie Global Infrastructure Fund Series B 37.48 -0.09 (0.24%)
RGP Global Infrastructure Fund Class A 9.72 -0.01 (0.10%)
Desjardins Global Infrastructure Fund A Class 12.98 -0.01 (0.07%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 8.88 -0.01 (0.07%)
BMO Global Infrastructure Fund Series A 13.11 -0.01 (0.05%)
NEI Clean Infrastructure Fund A 7.87 0.00 (0.05%)
CI Global Sustainable Infrastructure Fund Series A 10.49 0.00 (0.01%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.98 -0.09 (0.64%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.09 -0.09 (0.63%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.65 -0.07 (0.51%)
Brandes Corporate Focus Bond Fund Series A 10.03 -0.04 (0.37%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.95 -0.06 (0.43%)
RBC Emerging Markets Bond Fund Series A 10.37 -0.03 (0.28%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.89 -0.03 (0.26%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.37 -0.02 (0.21%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.65 -0.01 (0.17%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.05 -0.01 (0.16%)
Fidelity Global Value Long/Short Fund Series B 8.85 -0.14 (1.54%)
Dynamic Alpha Performance II Fund Series A 10.82 -0.16 (1.42%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.85 -0.07 (0.94%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 16.68 -0.15 (0.90%)
Lysander-Canso All Country Long/Short Equity Fund Series A 13.43 -0.05 (0.35%)
Dynamic Premium Yield PLUS Fund Series A 10.58 -0.01 (0.13%)
Arrow Long/Short Alternative Fund Series A 25.28 -0.03 (0.11%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 3.48 0.00 (0.11%)
Forge First Long Short Alternative Fund Series A 17.85 -0.01 (0.07%)
EHP Alpha Strategies Alternative Fund Class A 9.72 0.00 (0.04%)
CC&L Alternative Income Fund Series A 8.18 -0.02 (0.22%)
Pender Alternative Absolute Return Fund Class A 9.22 -0.01 (0.14%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.31 0.00 (0.02%)
Manulife Strategic Income Plus Fund Advisor Series 10.13 0.00 (0.01%)
Mackenzie Global Macro Fund Series A 10.10 -0.08 (0.74%)
Auspice Diversified Trust Fund Series A 10.74 -0.06 (0.52%)
CI Auspice Alternative Diversified Corporate Class Series A 9.46 -0.05 (0.52%)
iProfile Alternatives Private Pool Series I 11.59 -0.05 (0.45%)
Forge First Conservative Alternative Fund Series A 16.38 -0.02 (0.12%)
Dynamic Liquid Alternatives Private Pool Series A 10.66 -0.01 (0.06%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 11.57 -0.01 (0.06%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.03 0.00 (0.01%)
Fidelity Market Neutral Alternative Fund Series B 10.28 -0.06 (0.59%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 15.19 -0.03 (0.20%)
Renaissance Flexible Yield Fund Class A 9.32 -0.05 (0.57%)
Fidelity Strategic Income Fund Series A 10.38 -0.03 (0.29%)
Fidelity Multi-Sector Bond Fund Series A 9.29 -0.01 (0.08%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.53 -0.01 (0.07%)
Franklin U.S. Rising Dividends Fund Series A 90.45 -0.40 (0.44%)
Middlefield U.S. Equity Dividend Class Series A 22.99 -0.07 (0.28%)
Fidelity U.S. Dividend Fund Series B 32.82 -0.05 (0.14%)
Fidelity U.S. Dividend Private Pool Series B 21.31 -0.03 (0.14%)
Fidelity U.S. Dividend Registered Fund Series B 24.55 -0.03 (0.14%)
TD U.S. Shareholder Yield Fund - Investor Series 25.51 -0.03 (0.12%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 12.90 -0.01 (0.04%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at February 13, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 25.94 +1.76 (7.28%)
Harvest Coinbase High Income Shares ETF Class A Units 13.96 +0.90 (6.89%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 10.49 +0.59 (5.96%)
Global X Lithium Producers Index ETF 15.06 +0.64 (4.44%)
NVIDIA (NVDA) Yield Shares Purpose ETF 39.05 +1.26 (3.33%)
BetaPro Natural Gas Leveraged Daily Bull ETF 47.07 +1.43 (3.13%)
Global X Cybersecurity Index ETF 28.21 +0.80 (2.92%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 11.66 +0.33 (2.91%)
BetaPro NASDAQ-100 2x Daily Bull ETF 25.75 +0.72 (2.88%)
Global X Copper Producers Index ETF 33.10 +0.92 (2.86%)
Harvest Coinbase High Income Shares ETF Class A Units 13.96 +0.90 (6.89%)
Harvest Tesla Enhanced High Income Shares ETF Class A Units 10.49 +0.59 (5.96%)
Global X Lithium Producers Index ETF 15.06 +0.64 (4.44%)
BetaPro Natural Gas Leveraged Daily Bull ETF 47.07 +1.43 (3.13%)
Global X Cybersecurity Index ETF 28.21 +0.80 (2.92%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 11.66 +0.33 (2.91%)
BetaPro NASDAQ-100 2x Daily Bull ETF 25.75 +0.72 (2.88%)
Global X Copper Producers Index ETF 33.10 +0.92 (2.86%)
CI Galaxy Blockchain Index ETF 34.63 +0.96 (2.85%)
Evolve Cyber Security Index Fund - Hedged 57.45 +1.40 (2.50%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 25.94 +1.76 (7.28%)
NVIDIA (NVDA) Yield Shares Purpose ETF 39.05 +1.26 (3.33%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 28.18 +0.57 (2.06%)
Fidelity Global Innovators ETF C$ 20.38 +0.41 (2.05%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 31.07 +0.59 (1.94%)
ForAll Core & More U.S. Equity Index ETF 10.28 +0.16 (1.58%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units 35.52 +0.54 (1.54%)
CIBC Clean Energy Index ETF 7.57 +0.11 (1.47%)
Invesco Long Term Government Bond Index ETF - CAD Units 18.45 +0.20 (1.10%)
Franklin FTSE Japan Index ETF 27.71 +0.29 (1.06%)

ETFs with the highest percentage gain in daily price on the exchange.

As at February 13, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
TD Global Carbon Credit Index ETF 41.96 -1.71 (3.92%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 7.30 -0.22 (2.93%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 9.52 -0.27 (2.76%)
Global X Equal Weight Canadian Insurance Index ETF 20.42 -0.57 (2.72%)
Global X Carbon Credits ETF 7.97 -0.22 (2.69%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.42 -0.16 (2.11%)
BetaPro Gold Bullion -2x Daily Bear ETF 21.44 -0.46 (2.10%)
BetaPro S&P 500 -2x Daily Bear ETF 14.58 -0.31 (2.08%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 14.30 -0.28 (1.92%)
Fidelity Advantage Ether ETF 50.45 -0.90 (1.75%)
TD Global Carbon Credit Index ETF 41.96 -1.71 (3.92%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 7.30 -0.22 (2.93%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 9.52 -0.27 (2.76%)
Global X Equal Weight Canadian Insurance Index ETF 20.42 -0.57 (2.72%)
Global X Carbon Credits ETF 7.97 -0.22 (2.69%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.42 -0.16 (2.11%)
BetaPro Gold Bullion -2x Daily Bear ETF 21.44 -0.46 (2.10%)
BetaPro S&P 500 -2x Daily Bear ETF 14.58 -0.31 (2.08%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 14.30 -0.28 (1.92%)
Fidelity Advantage Ether ETF 50.45 -0.90 (1.75%)
iShares Bitcoin ETF 40.48 -0.61 (1.48%)
Mackenzie China A-Shares CSI 300 Index ETF 90.53 -1.06 (1.16%)
BMO Short-Term US Treasury Bond Index ETF series ETF units 51.80 -0.26 (0.50%)
Global X MSCI Emerging Markets Covered Call ETF Class A 20.06 -0.10 (0.50%)
Manulife Alternative Opportunities Fund Series ETF 10.04 -0.04 (0.40%)
Franklin Canadian Low Volatility High Dividend Index ETF 22.58 -0.07 (0.31%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 20.15 -0.06 (0.30%)
iShares Emerging Markets Fundamental Index ETF 41.42 -0.09 (0.22%)
Manulife Smart Enhanced Yield ETF 26.32 -0.05 (0.19%)
Global X Enhanced MSCI Emerging Markets Index ETF Class A 21.06 -0.03 (0.14%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at February 13, 2025

Top 10 Stock Gainers
Fund Close
($)
Change
Cloudastructure Inc. 37.68 +20.05 (113.73%)
Aurora Innovation Inc. Warrant 2.35 +1.20 (104.35%)
ASEP Medical Holdings Inc. 0.09 +0.04 (70.00%)
Durango Resources Inc. 0.17 +0.07 (65.00%)
Christina Lake Cannabis Corp. 0.07 +0.03 (55.56%)
MCFARLANE LAKE MINING LIMITED 0.07 +0.03 (55.56%)
Renforth Resources Inc 0.02 +0.01 (50.00%)
TILT HOLDINGS INC. 0.02 +0.01 (50.00%)
Turmalina Metals Corp. 0.14 +0.05 (50.00%)
Aurora Innovation Inc. 9.42 +2.97 (46.05%)
Valeura Energy Inc. 8.29 +0.97 (13.25%)
United Corporations Limited First Preferred 61.00 +7.01 (12.98%)
TELUS International (Cda) Inc. Subordinate Voting Shares 5.51 +0.57 (11.54%)
United Corporations Limited 2nd Pref.1959 Series 58.00 +6.00 (11.54%)
Molson Coors Canada Inc. Class B Exchangeable Shares 83.19 +6.00 (7.77%)
Ero Copper Corp. 20.08 +1.26 (6.70%)
i-80 Gold Corp. 0.98 +0.06 (6.52%)
Corby Spirit and Wine Limited Unlimited Voting Common Shares 14.18 +0.80 (5.98%)
Tesla CDR (CAD Hedged) 32.27 +1.77 (5.80%)
Galaxy Digital Holdings Ltd. ordinary shares 28.37 +1.50 (5.58%)
Defiance Daily Target 2X Long RIOT ETF 24.19 +3.85 (18.93%)
AXIL Brands Inc. 7.82 +1.21 (18.31%)
Theriva Biologics, Inc. 1.72 +0.19 (12.42%)
Senseonics Holdings Inc. 1.31 +0.14 (11.97%)
i-80 Gold Corp. 0.70 +0.06 (9.88%)
Legacy Education Inc. 9.68 +0.87 (9.88%)
Sachem Capital Corp. 1.14 +0.10 (9.62%)
BrilliA Inc Class A 3.39 +0.29 (9.49%)
Paramount Gold Nevada Corp. 0.36 +0.03 (9.39%)
Solitario Resources Corp. 0.76 +0.06 (8.03%)
Cloudastructure Inc. 37.68 +20.05 (113.73%)
Aurora Innovation Inc. Warrant 2.35 +1.20 (104.35%)
Aurora Innovation Inc. 9.42 +2.97 (46.05%)
Oatly Group AB 0.53 +0.15 (37.69%)
GRAIL Inc. 52.58 +13.32 (33.93%)
Corsair Gaming Inc. 12.51 +2.57 (25.86%)
Gorilla Technology Group Inc. 30.34 +6.14 (25.37%)
Pagaya Technologies Ltd. 14.64 +2.86 (24.28%)
Applovin Corporation 471.67 +91.35 (24.02%)
Crocs Inc. 110.05 +21.22 (23.89%)
Dutch Bros Inc. Class A 83.54 +18.83 (29.10%)
Hims & Hers Health Inc. Class A 59.18 +12.84 (27.71%)
Sable Offshore Corp. 30.63 +6.16 (25.17%)
DNOW Inc. 16.98 +2.84 (20.08%)
MGM RESORTS INTERNATIONAL 40.37 +6.00 (17.46%)
Quad Graphics Inc Class A 7.84 +1.08 (15.98%)
Lemonade Inc. 37.16 +4.80 (14.83%)
Wolfspeed Inc. 5.89 +0.75 (14.59%)
Genesis Energy L.P. 11.88 +1.47 (14.12%)
LiveWire Group Inc. 2.61 +0.29 (12.50%)
ASEP Medical Holdings Inc. 0.09 +0.04 (70.00%)
Christina Lake Cannabis Corp. 0.07 +0.03 (55.56%)
Renforth Resources Inc 0.02 +0.01 (50.00%)
KWG Resources Inc 0.02 +0.01 (33.33%)
Regenx Tech Corp. 0.02 +0.01 (33.33%)
Stock Trend Capital Inc Com 0.02 +0.01 (33.33%)
Captiva Verde Wellness Corp. 0.05 +0.01 (25.00%)
Moss Genomics Inc. 0.23 +0.05 (25.00%)
Psyched Wellness Ltd. 0.03 +0.01 (25.00%)
BetterLife Pharma Inc. 0.14 +0.03 (22.73%)
Durango Resources Inc. 0.17 +0.07 (65.00%)
Turmalina Metals Corp. 0.14 +0.05 (50.00%)
Voxtur Analytics Corp. 0.05 +0.02 (42.86%)
Miniluxe Holding Corp. 0.70 +0.20 (40.00%)
Urban Infrastructure Group Inc. 0.07 +0.02 (40.00%)
Devonian Health Group Inc. 0.18 +0.05 (38.46%)
Next Hydrogen Solutions Inc. 1.00 +0.27 (36.99%)
Finlay Minerals Ltd. 0.14 +0.04 (35.00%)
Alset AI Ventures Inc. 0.11 +0.03 (31.25%)
Argentina Lithium & Energy Corp. 0.11 +0.03 (31.25%)
MCFARLANE LAKE MINING LIMITED 0.07 +0.03 (55.56%)
TILT HOLDINGS INC. 0.02 +0.01 (50.00%)
FILAMENT HEALTH CORP. 0.02 +0.01 (33.33%)
THE INX DIGITAL COMPANY INC. 0.07 +0.01 (16.67%)
SOLARBANK CORPORATION 8.09 +0.94 (13.15%)
INTEL CDR 14.09 +0.95 (7.23%)
THE CANNABIST COMPANY HOLDINGS INC. 0.09 +0.01 (6.25%)
SUPERMICRO CDR 14.16 +0.81 (6.07%)
TESLA INC. CDR 32.27 +1.78 (5.84%)
NESTLE CDR 11.25 +0.58 (5.44%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at February 13, 2025

Top 10 Stock Decliners
Fund Close
($)
Change
West Pharmaceutical Services Inc. 199.11 -123.17 (38.22%)
GOLD FLORA CORPORATION 0.06 -0.03 (33.33%)
Martello Technologies Group Inc. 0.01 -0.01 (33.33%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
The Trade Desk Inc. 81.92 -40.31 (32.98%)
Valdor Technology International Inc. 0.09 -0.04 (30.77%)
Predictmedix AI Inc. 0.04 -0.02 (30.00%)
Aspen Aerogels Inc. 9.00 -2.75 (23.40%)
Armor Minerals Inc. 0.33 -0.10 (23.26%)
BIOMIND LABS INC. 0.30 -0.09 (23.08%)
Calian Group Ltd. 44.97 -4.73 (9.52%)
Canadian Tire Corporation Limited Class A Non-Voting Shares 145.11 -12.29 (7.81%)
Mullen Group Ltd. 13.18 -1.04 (7.31%)
Sun Life Financial Inc. 78.45 -6.18 (7.30%)
Kinross Gold Corporation 16.21 -1.18 (6.79%)
Coveo Solutions Inc. Subordinate voting shares 7.50 -0.51 (6.37%)
Dye & Durham Limited 13.75 -0.74 (5.11%)
Almonty Industries Inc. 1.89 -0.10 (5.03%)
West Fraser Timber Co. Ltd. 114.24 -5.51 (4.60%)
IsoEnergy Ltd. 2.55 -0.12 (4.49%)
Lemonade Inc. Warrants 0.11 -0.02 (12.93%)
Mega Matrix Inc. Class A 0.96 -0.12 (11.10%)
Calidi Biotherapeutics Inc. 1.35 -0.15 (10.00%)
NanoViricides Inc. 1.29 -0.11 (7.86%)
SatixFy Communications Ltd. 1.34 -0.11 (7.59%)
AIM ImmunoTech Inc. 0.14 -0.01 (6.98%)
Splash Beverage Group Inc. (NV) 0.16 -0.01 (6.44%)
Gold Royalty Corp. Warrants 0.32 -0.02 (5.88%)
Planet Green Holdings Corp. 2.25 -0.13 (5.46%)
AMCON Distributing Company 130.99 -7.51 (5.42%)
The Trade Desk Inc. 81.92 -40.31 (32.98%)
Pegasystems Inc. 85.28 -20.81 (19.62%)
zSpace Inc. 17.84 -2.97 (14.27%)
Cognex Corporation 33.92 -5.33 (13.58%)
Cellebrite DI Ltd. 21.70 -3.22 (12.92%)
Oric Pharmaceuticals Inc. 8.27 -1.18 (12.49%)
ATAI Life Sciences N.V. 2.27 -0.28 (10.98%)
Hertz Global Holdings Inc Warrant 2.17 -0.26 (10.70%)
Critical Metals Corp. 4.59 -0.54 (10.53%)
Vanguard FTSE Developed Europe ex UK UCITS ETF 45.49 -5.05 (9.99%)
West Pharmaceutical Services Inc. 199.11 -123.17 (38.22%)
Aspen Aerogels Inc. 9.00 -2.75 (23.40%)
Fastly Inc. Class A 7.97 -2.10 (20.85%)
Hanesbrands Inc. 6.25 -1.42 (18.51%)
GXO Logistics Inc. 36.31 -6.45 (15.08%)
Trinet Group Inc. 78.49 -13.64 (14.81%)
PBF Energy Inc. Class A 23.21 -3.40 (12.78%)
OppFi Inc. Warrants 3.72 -0.51 (12.06%)
Everus Construction Group Inc. 49.54 -6.45 (11.52%)
Tronox Holdings plc (UK) 8.75 -1.08 (10.99%)
Valdor Technology International Inc. 0.09 -0.04 (30.77%)
Predictmedix AI Inc. 0.04 -0.02 (30.00%)
MariMed Inc. 0.15 -0.05 (23.08%)
Trillion Energy International Inc - Ordinary Shares 0.05 -0.01 (18.18%)
Sharc International Systems Inc. 0.12 -0.03 (17.24%)
XR Immersive Technologies Inc Com 0.34 -0.07 (16.25%)
American Tungsten Corp. 1.81 -0.35 (16.20%)
Leef Brands Inc Com 0.24 -0.05 (16.07%)
StrategX Elements Corp. 0.14 -0.03 (15.63%)
Super Copper Corp. 0.47 -0.08 (14.55%)
Martello Technologies Group Inc. 0.01 -0.01 (33.33%)
Pulse Oil Corp. 0.01 -0.01 (33.33%)
Armor Minerals Inc. 0.33 -0.10 (23.26%)
Hemostemix Inc. 0.19 -0.06 (22.92%)
Bravada Gold Corporation 0.04 -0.01 (22.22%)
VR Resources Ltd. 0.06 -0.02 (21.43%)
NeoTerrex Minerals Inc. 0.09 -0.02 (18.18%)
Clear Blue Technologies International In 0.03 -0.01 (16.67%)
GT Resources Inc. 0.03 -0.01 (16.67%)
Themac Resources Group Limited 0.15 -0.03 (16.67%)
GOLD FLORA CORPORATION 0.06 -0.03 (33.33%)
BIOMIND LABS INC. 0.30 -0.09 (23.08%)
CANADIAN MANGANESE COMPANY INC. 0.02 -0.01 (20.00%)
VERSES AI INC. 1.25 -0.17 (11.97%)
IMMUTABLE HOLDINGS INC. 0.12 -0.01 (7.69%)
BTQ TECHNOLOGIES CORP. 3.42 -0.18 (5.00%)
LIGHT AI INC. 0.96 -0.04 (4.00%)
Global Crossing Airlines Group Inc. 1.04 -0.04 (3.70%)
DEERE CDR 24.69 -0.56 (2.22%)
Global Crossing Airlines Group Inc. 1.04 -0.02 (1.89%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at February 13, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Intel Corporation 243,069,748 24.13 +1.65 (7.34%)
NVIDIA Corporation 196,168,255 135.29 +4.15 (3.16%)
Lucid Group Inc. 143,646,324 3.26 +0.39 (13.59%)
BigBear.ai Inc. 125,687,936 9.78 +0.04 (0.41%)
Super Micro Computer Inc. 109,765,790 42.28 +2.60 (6.55%)
Direxion Daily TSLA Bull 2X Shares 98,024,884 20.27 +2.11 (11.62%)
Tesla Inc. 88,753,314 355.94 +19.43 (5.77%)
Robinhood Markets Inc. 77,640,501 63.80 +7.89 (14.11%)
ChargePoint Holdings Inc. 74,247,205 0.79 +0.09 (12.38%)
Coeur Mining Inc. 72,634,176 7.22 -0.07 (0.96%)
Manulife Financial Corporation 9,682,114 42.05 -0.20 (0.47%)
Suncor Energy Inc. 8,400,218 56.68 +0.10 (0.18%)
Enbridge Inc. 6,820,262 64.62 +0.17 (0.26%)
Sun Life Financial Inc. 6,682,824 78.45 -6.18 (7.30%)
TELUS Corporation 6,629,310 21.64 +0.78 (3.74%)
Kinross Gold Corporation 5,332,718 16.21 -1.18 (6.79%)
Air Canada Voting and Variable Voting Shares 3,749,057 18.22 +0.05 (0.28%)
Royal Bank of Canada 3,706,118 169.34 +0.21 (0.12%)
SilverCrest Metals Inc. 3,651,173 16.43 -0.24 (1.44%)
Barrick Gold Corporation 3,610,284 26.19 +0.22 (0.85%)
Denison Mines Corp (Canada) 63,877,778 1.75 -0.01 (0.57%)
B2Gold Corp (Canada) 32,806,425 2.59 +0.03 (1.17%)
Senseonics Holdings Inc. 25,128,195 1.31 +0.14 (11.97%)
New Gold Inc. 19,598,302 3.03 +0.03 (1.00%)
KULR Technology Group Inc. 15,414,022 2.25 +0.02 (0.90%)
Energy Fuels Inc 8,466,961 5.03 0.00 (0.00%)
Genius Group Limited 7,919,731 0.49 +0.02 (3.16%)
Silvercorp Metals Inc. 7,354,376 3.54 +0.07 (2.02%)
Uranium Energy Corp. 7,311,616 6.98 -0.08 (1.13%)
i-80 Gold Corp. 6,318,202 0.70 +0.06 (9.88%)
Intel Corporation 243,069,748 24.13 +1.65 (7.34%)
NVIDIA Corporation 196,168,255 135.29 +4.15 (3.16%)
Lucid Group Inc. 143,646,324 3.26 +0.39 (13.59%)
Super Micro Computer Inc. 109,765,790 42.28 +2.60 (6.55%)
Direxion Daily TSLA Bull 2X Shares 98,024,884 20.27 +2.11 (11.62%)
Tesla Inc. 88,753,314 355.94 +19.43 (5.77%)
Robinhood Markets Inc. 77,640,501 63.80 +7.89 (14.11%)
Rigetti Computing Inc. 63,937,536 12.25 +0.50 (4.26%)
PROSHARES TRUST 62,436,658 26.87 -1.19 (4.24%)
Palantir Technologies Inc. 59,651,406 117.91 +0.52 (0.44%)
BigBear.ai Inc. 125,687,936 9.78 +0.04 (0.41%)
ChargePoint Holdings Inc. 74,247,205 0.79 +0.09 (12.38%)
Coeur Mining Inc. 72,634,176 7.22 -0.07 (0.96%)
Ford Motor Company 71,730,145 9.35 +0.12 (1.30%)
D-Wave Quantum Inc. 68,937,012 6.50 +0.46 (7.62%)
Direxion Daily Semiconductor Bull 3X Shares 60,244,642 28.47 +0.93 (3.38%)
Archer Aviation Inc. Class A 51,841,307 9.52 +0.16 (1.71%)
NIO Inc. American depositary shares each representing one Class A 51,451,056 4.26 +0.05 (1.19%)
Banco Bradesco Sa American Depositary Shares 51,214,890 2.09 +0.01 (0.48%)
Direxion Daily S&P 500 Bear -3X Shares 46,672,363 5.62 -0.18 (3.10%)
Quebec Innovative Materials Corp. 6,271,067 0.17 +0.03 (17.24%)
Cascada Silver Corp. 4,777,113 0.06 +0.01 (22.22%)
Spearmint Resources Inc - Ordinary Shares 4,742,828 0.02 0.00 (0.00%)
AI-ML Innovations Inc. 3,401,695 0.07 -0.01 (6.67%)
ThreeD Capital Inc 2,844,465 0.14 -0.02 (10.00%)
SOL Global Investments 2,830,971 0.36 +0.04 (12.50%)
Prime Drink Group Corp Com 1,097,961 0.21 +0.01 (2.44%)
PlasCred Circular Innovations Inc Com 1,068,686 0.09 0.00 (0.00%)
Forge Res Corp Com 888,003 1.05 +0.02 (1.94%)
Pampa Metals Corporation 838,258 0.19 +0.04 (22.58%)
EV Nickel Inc. 7,393,362 0.24 +0.03 (11.63%)
Alset AI Ventures Inc. 3,855,940 0.11 +0.03 (31.25%)
Durango Resources Inc. 3,419,741 0.17 +0.07 (65.00%)
Turmalina Metals Corp. 3,392,983 0.14 +0.05 (50.00%)
Osisko Metals Incorporated 2,455,506 0.40 +0.06 (17.65%)
Voxtur Analytics Corp. 2,368,835 0.05 +0.02 (42.86%)
Wolfden Resources Corporation 2,197,000 0.06 0.00 (0.00%)
New Stratus Energy Inc. 2,144,413 0.55 +0.05 (10.00%)
Ridgeline Minerals Corp. 1,833,575 0.20 +0.04 (21.88%)
ATEX Resources Inc. 1,784,439 2.24 +0.09 (4.19%)
MCFARLANE LAKE MINING LIMITED 2,941,605 0.07 +0.03 (55.56%)
SUPERMICRO CDR 1,376,855 14.16 +0.81 (6.07%)
THE CANNABIST COMPANY HOLDINGS INC. 1,074,339 0.09 +0.01 (6.25%)
DEFI TECHNOLOGIES INC. 807,955 4.87 +0.05 (1.04%)
VERSES AI INC. 702,736 1.25 -0.17 (11.97%)
INTEL CDR 507,469 14.09 +0.95 (7.23%)
NVIDIA CDR 493,936 31.41 +0.96 (3.15%)
LIGHT AI INC. 307,797 0.96 -0.04 (4.00%)
TESLA INC. CDR 300,595 32.27 +1.78 (5.84%)
CIZZLE BRANDS CORPORATION 252,574 0.47 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 25,699 +135.40 (0.53%)
S&P 500 6,115 +63.10 (1.04%)
TSX-V 648 +6.30 (0.98%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.