Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at May 16, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Purpose Marijuana Opportunities Fund Series A 7.91 +0.24 (3.07%)
BMG Silver BullionFund Class A 11.76 +0.32 (2.81%)
AGF China Focus Class Mutual Fund Series 20.14 +0.51 (2.60%)
Fidelity China Fund Series B 31.44 +0.62 (2.00%)
Fidelity China Class Series B 20.79 +0.41 (1.99%)
Ninepoint Alternative Health Fund Series A 13.33 +0.23 (1.76%)
Fidelity Global Value Long/Short Fund Series B 10.94 +0.18 (1.69%)
RBC China Equity Fund Series A 8.62 +0.14 (1.67%)
Ninepoint Carbon Credit ETF Series A C$ 11.67 +0.19 (1.67%)
RBC Indigo AsiaPacific Fund Investor Series 18.58 +0.30 (1.62%)
TD Canadian Low Volatility Fund - Investor Series 7.71 +0.04 (0.52%)
TD Canadian Low Volatility Class - Investor Series 14.18 +0.06 (0.42%)
Fidelity Canadian Opportunities Class Series B 56.01 +0.21 (0.37%)
Fidelity Canadian Opportunities Fund Series B 36.07 +0.13 (0.37%)
Manulife Canadian Equity Private Pool Advisor Series 20.97 +0.07 (0.34%)
Manulife Canadian Equity Class Advisor Series 22.52 +0.08 (0.34%)
Sun Life MFS Canadian Equity Fund Series D 74.70 +0.25 (0.33%)
NEI Canadian Equity RS Fund Series A 27.10 +0.09 (0.33%)
TD Canadian Large-Cap Equity Fund - D Series 15.59 +0.05 (0.32%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 12.63 +0.04 (0.32%)
Langdon Canadian Smaller Companies Portfolio Class A 12.07 +0.08 (0.69%)
Scotia Canadian Small Cap Fund - Series A 44.57 +0.16 (0.37%)
Dynamic Power Small Cap Fund Series A 25.81 +0.09 (0.37%)
RBC Canadian Mid-Cap Equity Fund Series D 9.70 +0.03 (0.28%)
North Growth Canadian Equity Fund Series N 24.50 +0.07 (0.27%)
AGF Canadian Small Cap Fund Mutual Fund Series 13.68 +0.03 (0.25%)
StoneCastle Equity Growth Fund Series A 15.58 +0.02 (0.14%)
NEI Canadian Small Cap Equity RS Fund Series A 33.20 +0.01 (0.03%)
RBC O'Shaughnessy All-Canadian Equity Fund Series A 15.96 0.00 (0.01%)
Purpose Special Opportunities Fund Series A (FE) 3.93 +0.04 (0.93%)
Ninepoint Resource Fund Class Series A 6.19 +0.05 (0.89%)
Ninepoint Resource Fund Series A 7.69 +0.05 (0.61%)
Dynamic Strategic Resource Class Series A 16.72 +0.08 (0.45%)
Scotia Resource Fund - Series A 41.72 +0.18 (0.44%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.52 0.00 (0.23%)
Fidelity Canadian High Dividend ETF Fund Series B 11.14 +0.04 (0.32%)
Purpose Core Equity Income Fund Series A 12.80 +0.04 (0.30%)
Middlefield Canadian Dividend Growers Class Series A 11.97 +0.04 (0.30%)
Guardian Canadian Equity Income Fund Series W 15.67 +0.05 (0.29%)
BMO Monthly High Income Fund II Series A 13.07 +0.04 (0.29%)
Beutel Goodman Canadian Dividend Fund Class D 12.21 +0.03 (0.28%)
Counsel Canadian Dividend Series A 16.33 +0.04 (0.27%)
IG Mackenzie Canadian Dividend & Income Equity Fund B 19.06 +0.05 (0.26%)
Mackenzie Canadian Dividend Fund Series A 26.76 +0.07 (0.26%)
Canada Life Canadian Dividend Fund A 28.39 +0.07 (0.26%)
Dynamic Precious Metals Fund Series A 13.98 +0.10 (0.70%)
Ninepoint Gold and Precious Minerals Fund Series A 52.14 +0.33 (0.64%)
Ninepoint Silver Equities Fund Series A 7.20 +0.01 (0.20%)
Caldwell North American Fund Series A 16.75 +0.03 (0.17%)
Dynamic Sustainable Equity Fund Series A 10.59 +0.02 (0.17%)
Purpose Core Dividend Fund Series A 28.21 +0.02 (0.07%)
Purpose Enhanced Dividend Fund Series A 8.85 +0.01 (0.07%)
BMO North American Dividend Fund Series A 50.15 +0.03 (0.06%)
NBI North American Dividend Private Portfolio Advisor Series 17.21 +0.01 (0.06%)
BMO Strategic Equity Yield Fund Series A 9.59 +0.01 (0.06%)
NS Partners International Equity Focus Fund Series A 12.67 +0.09 (0.70%)
NBI Active International Equity Fund Advisor Series 12.13 +0.04 (0.33%)
TD International Index Currency Neutral Fund - Investor series 10.42 +0.03 (0.29%)
Desjardins Overseas Equity Growth Fund A Class 25.72 +0.07 (0.26%)
TD International Index Fund Investor Series 16.70 +0.03 (0.18%)
Mawer International Equity Fund Series A 74.77 +0.12 (0.16%)
Mackenzie Ivy International Fund Series A 19.55 +0.03 (0.16%)
Mackenzie Ivy International Fund Series LB 13.01 +0.02 (0.16%)
Mackenzie International Dividend Fund Series A 11.86 +0.02 (0.16%)
Mackenzie Ivy International Fund II Series A 12.11 +0.02 (0.16%)
CI Canadian Convertible Bond Fund Series A 8.21 +0.02 (0.27%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.30 +0.02 (0.18%)
NBI High Yield Bond Fund Investor Series 6.03 +0.01 (0.17%)
Franklin High Income Fund Series A 4.89 +0.01 (0.12%)
Counsel High Yield Fixed Income Series A 8.86 +0.01 (0.12%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.79 +0.01 (0.11%)
BlueBay Global High Yield Bond Fund (Canada) A 8.32 +0.01 (0.11%)
Picton Mahoney Fortified Income Fund Class A 9.97 +0.01 (0.10%)
BlueBay Global Monthly Income Bond Fund Series A 7.99 +0.01 (0.10%)
RBC Global High Yield Bond Fund Series A 8.80 +0.01 (0.09%)
RBC Canadian Bond Index ETF Fund Series A 10.12 +0.02 (0.18%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.17 +0.01 (0.15%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.65 +0.01 (0.13%)
NBI Income Fund Investor Series 7.66 +0.01 (0.13%)
Desjardins Enhanced Bond Fund A Class 9.31 +0.01 (0.13%)
Fidelity Tactical Fixed Income Fund Series B 7.13 +0.01 (0.12%)
Fidelity Premium Tactical Fixed Income Private Pool Series B 7.15 +0.01 (0.12%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.29 +0.01 (0.12%)
Fidelity Premium Fixed Income Private Pool Series B 10.15 +0.01 (0.12%)
Fidelity Canadian Bond Fund Series B 12.83 +0.02 (0.12%)
CI Canadian REIT Fund Series A 17.35 +0.11 (0.64%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.29 +0.06 (0.63%)
Purpose Real Estate Income Fund Series A 16.65 +0.09 (0.56%)
CIBC Canadian Real Estate Fund Class A 33.66 +0.18 (0.53%)
BMO Global REIT Fund Series A 10.07 +0.03 (0.25%)
Dynamic Global Real Estate Fund Series A 34.16 +0.08 (0.23%)
Middlefield Real Estate Dividend Class Series A 12.75 +0.03 (0.20%)
CI Global REIT Private Pool Series A 10.30 +0.02 (0.18%)
Starlight Global Real Estate Fund Series A 7.56 +0.01 (0.17%)
Renaissance Global Real Estate Fund Class A 13.68 +0.02 (0.16%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.76 +0.04 (0.40%)
MD Short-Term Bond Fund Series A 9.92 +0.01 (0.10%)
BMO Ultra Short-Term Bond ETF Fund Series A 10.01 +0.01 (0.05%)
BMO Target Education Income Portfolio Series A 9.27 0.00 (0.03%)
GuardBonds 2024 Investment Grade Bond Fund Class A 20.22 0.00 (0.02%)
CIBC 2025 Investment Grade Bond Fund Series A 10.09 0.00 (0.02%)
Educators Mortgage & Income Fund Class A 10.99 0.00 (0.02%)
Lysander-Canso Corporate Treasury Fund Series A 10.41 0.00 (0.02%)
IG Core Portfolio - Income Series C 9.64 0.00 (0.02%)
Fidelity Canadian Short Term Bond Fund Series B 9.78 0.00 (0.01%)
Templeton Global Bond Fund Series A 5.99 +0.01 (0.19%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.27 +0.01 (0.14%)
Manulife U.S. Dollar Strategic Income Fund Advisor Series 8.54 +0.01 (0.13%)
Templeton Global Bond Fund Series A-Hedged 7.38 +0.01 (0.12%)
Sustainable Income 100 Fund Series A 9.01 +0.01 (0.10%)
CIBC Core Plus Fixed Income Pool Series A 9.05 +0.01 (0.09%)
Lysander-Canso Bond Fund Series A 10.41 +0.01 (0.07%)
Wise Fixed Income ETF Portfolio C 8.44 +0.01 (0.07%)
Mackenzie Global Tactical Bond Fund Series A 8.09 +0.01 (0.07%)
Scotia Global Bond Fund - Series A 8.97 +0.01 (0.07%)
Ninepoint High Interest Savings Fund Series A 9.83 0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
AGF High Interest Savings Account Fund Series P 10.00 0.00 (0.01%)
Guardian Ultra-Short Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
BMO Low Volatility U.S. Equity ETF Fund Series A 11.44 +0.08 (0.67%)
Fidelity U.S. Low Volatility Currency Neutral ETF Fund Series B 16.88 +0.10 (0.61%)
Fidelity U.S. Low Volatility ETF Fund Series B 16.89 +0.09 (0.56%)
BMO U.S. Equity Value MFR Fund Series A 10.97 +0.05 (0.44%)
TD U.S. Low Volatility Fund - Investor Series 21.87 +0.09 (0.41%)
Scotia U.S. Opportunities Fund - Series A 23.26 +0.09 (0.39%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 29.14 +0.10 (0.35%)
Mackenzie Maximum Diversification US Index Fund Series A 16.31 +0.05 (0.30%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 15.51 +0.04 (0.28%)
Canoe Defensive U.S. Equity Portfolio Class Series A 23.30 +0.05 (0.23%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.63 0.00 (0.03%)
Canada Life US Small-Mid Cap Growth Fund A 52.63 +0.01 (0.01%)
Mackenzie US Small-Mid Cap Growth Fund Series A 52.36 0.00 (0.01%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 27.80 0.00 (0.01%)
IG Mackenzie U.S. Opportunities Fund Series C 25.69 0.00 (0.01%)
IG Mackenzie U.S. Opportunities Fund II B 30.89 0.00 (0.01%)
IG Mackenzie Ivy European Fund Series C 14.83 +0.03 (0.18%)
Mackenzie Ivy European Fund Series A 23.42 +0.04 (0.18%)
Fidelity Europe Fund Series B 44.91 +0.04 (0.10%)
Fidelity Europe Class Series B 26.79 +0.03 (0.10%)
RBC Indigo AsiaPacific Fund Investor Series 18.58 +0.30 (1.62%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.25 +0.10 (0.75%)
Fidelity Far East Fund Series B 40.62 +0.27 (0.66%)
Fidelity Far East Class Series B 43.44 +0.28 (0.66%)
IG Mackenzie Pacific International Fund Series C 18.11 +0.05 (0.28%)
IG Mackenzie Pacific International Fund II B 29.61 +0.08 (0.27%)
Manulife Asia Equity Class Advisor Series 18.40 +0.03 (0.14%)
BMO Asian Growth and Income Fund Series A 14.02 +0.01 (0.09%)
Dynamic Asia Pacific Equity Fund Series A 22.73 +0.21 (0.95%)
IG Mackenzie Pan Asian Equity Fund Series C 16.14 +0.06 (0.40%)
CIBC Asia Pacific Index Fund Class A 13.37 +0.04 (0.27%)
RBC Asian Equity Fund Series A 16.14 +0.02 (0.12%)
CIBC Asia Pacific Fund Class A 18.04 +0.02 (0.12%)
RBC Emerging Markets Equity Focus Fund Series A 12.08 +0.17 (1.45%)
RBC Indigo Emerging Markets Equity Index Fund Investor Series 8.45 +0.11 (1.36%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.26 +0.12 (1.32%)
Purpose Emerging Markets Dividend Fund Series A 8.15 +0.10 (1.28%)
NEI Emerging Markets Fund Series A 7.35 +0.09 (1.28%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 11.07 +0.14 (1.24%)
RBC Emerging Markets Equity Fund Series A 19.41 +0.24 (1.24%)
TD Emerging Markets Fund - Investor Series 21.37 +0.25 (1.18%)
Desjardins Emerging Markets Fund A Class 14.41 +0.17 (1.18%)
RBC Emerging Markets Multi-Strategy Equity Fund Series A 12.42 +0.14 (1.17%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 5.93 +0.01 (0.17%)
Manulife Fundamental Income Fund Advisor Series 9.34 +0.02 (0.16%)
Manulife Fundamental Income Class Advisor Series 15.44 +0.02 (0.16%)
IPC Monthly Income Portfolio Series A 8.13 +0.01 (0.16%)
Fidelity Canadian Monthly High Income ETF Fund Series B 9.90 +0.02 (0.16%)
Desjardins Quebec Balanced Fund A Class 23.32 +0.04 (0.15%)
TD Canadian Diversified Yield Fund - D Series 13.71 +0.02 (0.15%)
Scotia Canadian Balanced Fund - Series A 29.84 +0.04 (0.13%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.06 +0.02 (0.13%)
Renaissance Canadian Monthly Income Fund Class A 5.78 +0.01 (0.12%)
RBC Emerging Markets Balanced Fund Series A 9.96 +0.07 (0.71%)
Purpose Multi-Asset Income Fund Series A 8.15 +0.04 (0.47%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 10.75 +0.03 (0.24%)
NEI Balanced Yield Portfolio Series A 8.91 +0.01 (0.15%)
BMO Concentrated Global Balanced Fund Advisor Series 10.65 +0.01 (0.14%)
Sun Life MFS Diversified Income Fund Series D 15.88 +0.02 (0.12%)
Longevity Pension Fund Class Accumulator A 105.98 +0.13 (0.12%)
Purpose Conservative Income Fund Series A 17.63 +0.02 (0.12%)
CIBC Sustainable Balanced Solution Series A 9.86 +0.01 (0.12%)
NEI Select Balanced RS Portfolio Series A 8.47 +0.01 (0.11%)
Chou Asia Fund Series A 24.86 +0.12 (0.48%)
Foundation Wealth Diversifier Pool Class E 24.64 +0.02 (0.10%)
ROMC Trust Series A 23.26 +0.20 (0.87%)
Lysander-Canso Equity Fund Series A 14.48 +0.07 (0.49%)
TD Global Low Volatility Fund - Investor Series 20.54 +0.10 (0.49%)
Foundation Wealth Equity Pool Class E 27.37 +0.13 (0.46%)
TD Global Low Volatility Class - Investor Series 18.46 +0.08 (0.44%)
Mackenzie World Low Volatility Fund Series A 10.46 +0.04 (0.35%)
Sun Life MFS Low Volatility Global Equity Fund Series A 16.78 +0.06 (0.35%)
Mackenzie Ivy Foreign Equity Fund Series A 53.00 +0.17 (0.32%)
Canada Life Foreign Equity Fund A 11.93 +0.04 (0.32%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 12.43 +0.04 (0.32%)
Ninepoint Carbon Credit ETF Series A C$ 11.67 +0.19 (1.67%)
Ninepoint FX Strategy Fund Series A units 10.73 +0.05 (0.42%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.11 +0.02 (0.24%)
CI Auspice Broad Commodity Fund A 9.89 +0.02 (0.24%)
TD Alternative Commodities Pool - Advisor ISC Series 10.21 +0.02 (0.16%)
Harvest Banks and Buildings Income Fund Series A 8.99 +0.02 (0.19%)
IG Mackenzie Global Financial Services Fund Series C 22.45 +0.04 (0.17%)
Educators Monthly Income Fund Class A 9.66 +0.03 (0.31%)
IA Clarington Inhance Monthly Income SRI Fund Series T6 9.07 +0.03 (0.29%)
Mackenzie Ivy Canadian Balanced Fund Series A 29.46 +0.08 (0.28%)
FMOQ Monthly Income Fund 12.05 +0.03 (0.26%)
Scotia Dividend Balanced Fund - Series A 14.28 +0.03 (0.20%)
Manulife Fundamental Balanced Class Advisor Series 17.67 +0.03 (0.18%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 5.99 +0.01 (0.17%)
Meritage Growth Income Portfolio - Advisor Series/DSC 6.23 +0.01 (0.16%)
Sionna Strategic Income Fund Series A 15.58 +0.02 (0.16%)
Dynamic Value Balanced Class Series A 14.72 +0.02 (0.14%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.04 +0.02 (0.29%)
NBI Presumed Sound Investments Fund Investor Series 9.86 +0.02 (0.20%)
Fidelity Income Allocation Fund Series B 15.07 +0.03 (0.18%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.75 +0.01 (0.15%)
RBC Indigo Strategic Conservative Fund - Investor Series 10.69 +0.01 (0.11%)
TD Income Advantage Portfolio - Investor Series 10.42 +0.01 (0.10%)
TD Managed Index Income Portfolio - Investor Series 12.42 +0.01 (0.08%)
RBC Indigo Monthly Income Fund Investor Series 11.68 +0.01 (0.08%)
CIBC Conservative ETF Portfolio Class A 11.44 +0.01 (0.08%)
Meritage Moderate Portfolio - Advisor Series/DSC 13.51 +0.01 (0.07%)
Steadyhand Equity Fund Series A 24.86 +0.13 (0.52%)
Mackenzie Ivy Canadian Fund Series A 48.20 +0.18 (0.38%)
Mackenzie Ivy Canadian Fund Series LB 19.03 +0.07 (0.38%)
Fidelity Concentrated Value Private Pool Series B 26.23 +0.09 (0.35%)
Fidelity Canadian Large Cap Class Series B 30.41 +0.11 (0.35%)
Fidelity Canadian Large Cap Fund Series B 51.25 +0.18 (0.35%)
Tangerine Dividend Portfolio 14.47 +0.04 (0.28%)
BMO Growth Opportunities Fund Series A 19.19 +0.05 (0.26%)
Manulife Fundamental Equity Fund Advisor Series 20.46 +0.04 (0.22%)
TD Canadian Equity Class - Investor Series 18.39 +0.03 (0.16%)
Portland Global Balanced Fund Series A 7.94 +0.05 (0.68%)
Middlefield Income Plus Class Series A 16.70 +0.07 (0.43%)
Canada Life Global Balanced Fund A 11.89 +0.03 (0.28%)
Mackenzie Ivy Global Balanced Fund Series A 11.59 +0.03 (0.28%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 8.57 +0.02 (0.24%)
Manulife Balanced Equity Private Pool Advisor Series 22.92 +0.04 (0.17%)
Lysander-Canso Balanced Fund Series A 20.17 +0.03 (0.15%)
EdgePoint Global Growth & Income Portfolio Series A 27.82 +0.04 (0.15%)
CIBC Sustainable Balanced Growth Solution Series A 10.14 +0.01 (0.13%)
Educators Monitored Growth Portfolio Class A 11.90 +0.02 (0.13%)
Beutel Goodman Long Term Bond Fund Class D 4.31 +0.01 (0.21%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D 7.22 +0.01 (0.18%)
TD Real Return Bond Fund Investor Series 12.39 +0.02 (0.16%)
Renaissance Real Return Bond Fund Class A 9.44 +0.01 (0.12%)
IPC Conservative Income Portfolio Series A 9.57 +0.01 (0.13%)
NEI Conservative Yield Portfolio Series P 8.77 +0.01 (0.11%)
IPC Essentials Income Portfolio Series A 8.91 +0.01 (0.11%)
Tangerine Balanced Income ETF Portfolio 9.89 +0.01 (0.10%)
CIBC Sustainable Conservative Balanced Solution Series A 9.47 +0.01 (0.10%)
NEI Select Income & Growth RS Portfolio Series A 9.55 +0.01 (0.10%)
NEI Select Income RS Portfolio Series A 9.09 +0.01 (0.09%)
NBI Conservative Portfolio Investor Series 10.98 +0.01 (0.09%)
Sustainable Income 20/80 Fund Series A 9.26 +0.01 (0.08%)
CWB Onyx Conservative Solution - Series A 10.66 +0.01 (0.07%)
BMO Global Low Volatility ETF Fund Series A 10.61 +0.04 (0.38%)
BMO Tactical Global Growth ETF Fund Series A 12.27 +0.04 (0.30%)
BMO Tactical Balanced ETF Fund Series A 10.75 +0.02 (0.20%)
Desjardins Global Balanced Strategic Income Fund Series A 11.86 +0.02 (0.18%)
CC&L Diversified Income Portfolio Series A 12.83 +0.01 (0.11%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 11.94 +0.01 (0.09%)
Meritage Tactical ETF Moderate Portfolio Advisor Series/DSC 11.53 +0.01 (0.09%)
CC&L Core Income and Growth Fund Series A 31.15 +0.02 (0.07%)
BMO Tactical Dividend ETF Fund Series A 10.39 +0.01 (0.07%)
Dynamic Strategic Yield Fund Series A 12.18 +0.01 (0.06%)
Fidelity ClearPath 2015 Portfolio Series B 13.94 0.00 (0.02%)
Fidelity ClearPath 2020 Portfolio Series B 15.23 0.00 (0.01%)
Sun Life Milestone 2025 Fund Series A 13.63 0.00 (0.02%)
IA Clarington Target Click 2025 Fund Series A 16.54 0.00 (0.02%)
BMO Target Education 2025 Portfolio Series A 11.32 0.00 (0.02%)
BMO LifeStage Plus 2025 Fund Series A 12.30 0.00 (0.01%)
Dynamic Small Business Fund Series A 12.62 +0.02 (0.20%)
Langdon Global Smaller Companies Portfolio Class A 13.38 +0.16 (1.22%)
Desjardins Sustainable International Small Cap Equity Fund A 11.89 +0.06 (0.50%)
Pender Value Fund Class A 18.19 +0.01 (0.07%)
Mawer Global Small Cap Fund Series A 16.76 +0.01 (0.06%)
AGF China Focus Class Mutual Fund Series 20.14 +0.51 (2.60%)
Fidelity China Fund Series B 31.44 +0.62 (2.00%)
Fidelity China Class Series B 20.79 +0.41 (1.99%)
RBC China Equity Fund Series A 8.62 +0.14 (1.67%)
Renaissance China Plus Fund Class A 28.41 +0.40 (1.42%)
RBC Indigo Chinese Equity Fund Investor Series 25.29 +0.22 (0.89%)
Manulife China Class Advisor Series 35.59 +0.21 (0.60%)
BMO Sustainable Opportunities China Equity Fund Series A 7.31 +0.04 (0.55%)
TD China Income & Growth Fund - Investor Series 22.81 +0.11 (0.48%)
BMO Greater China Fund Series A 9.74 +0.04 (0.45%)
Hazelview Global Real Estate Fund Series A 7.02 +0.01 (0.09%)
Dynamic Premium Yield Fund Series A 11.79 +0.01 (0.09%)
Dynamic Premium Yield Class - Series A 15.80 +0.01 (0.09%)
Purpose Diversified Real Asset Fund Series A 25.34 +0.02 (0.07%)
Russell Investments Real Assets Series B 9.80 +0.01 (0.07%)
Purpose Premium Yield Fund - Series A 15.67 +0.01 (0.04%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.29 +0.01 (0.03%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.63 0.00 (0.01%)
Purpose Marijuana Opportunities Fund Series A 7.91 +0.24 (3.07%)
Ninepoint Alternative Health Fund Series A 13.33 +0.23 (1.76%)
Evolve Cyber Security Index Fund Hedged Class A 32.44 +0.17 (0.53%)
BMO Covered Call Utilities ETF Fund Series A 9.52 +0.02 (0.18%)
Renaissance Global Health Care Fund Class A 46.72 +0.07 (0.16%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 18.72 +0.02 (0.11%)
IG Mackenzie Global Consumer Companies Fund Series B 35.19 +0.03 (0.09%)
RBC Indigo Indian Equity Fund Investor Series 18.43 +0.19 (1.06%)
Sun Life Aditya Birla India Fund Series A 23.47 +0.12 (0.53%)
BMG Silver BullionFund Class A 11.76 +0.32 (2.81%)
BMG BullionFund Class A 13.07 +0.20 (1.58%)
BMG Gold BullionFund Class A 8.02 +0.06 (0.71%)
Dynamic Strategic Gold Class Series A 20.50 +0.06 (0.32%)
RBC Target 2030 Education Fund Series A 13.80 0.00 (0.02%)
BMO LifeStage Plus 2030 Fund Series A 10.28 0.00 (0.01%)
BMO LifeStage Plus 2026 Fund Series A 20.85 0.00 (0.01%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.74 +0.02 (0.20%)
Purpose US Preferred Share Fund - Series A 17.87 +0.03 (0.19%)
Dynamic Preferred Yield Class Series A 8.64 +0.01 (0.15%)
Desjardins Canadian Preferred Share Fund A Class 10.09 +0.02 (0.15%)
Canoe Preferred Share Portfolio Class Series A 10.99 +0.01 (0.13%)
NBI Preferred Equity Fund Advisor Series / DSC 8.79 +0.01 (0.11%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.65 +0.02 (0.11%)
Purpose Canadian Preferred Share Fund Series A 8.57 +0.01 (0.10%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.18 +0.01 (0.10%)
BMO Preferred Share Fund Series A 7.54 +0.01 (0.09%)
Invesco Floating Rate Income Fund Series A 7.93 +0.01 (0.11%)
Renaissance Floating Rate Income Fund Class A 10.54 +0.01 (0.11%)
AGF Floating Rate Income Fund Mutual Fund Series 9.28 +0.01 (0.06%)
Fidelity Floating Rate High Income Fund Series B 12.07 +0.01 (0.06%)
CI Floating Rate Income Fund Series A 9.66 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series LB 8.55 0.00 (0.02%)
Canada Life Floating Rate Income Fund A 7.83 0.00 (0.02%)
Mackenzie Floating Rate Income Fund Series A 8.23 0.00 (0.01%)
RBC Target 2035 Education Fund Series A 11.78 0.00 (0.02%)
Phillips, Hager & North LifeTime 2050 Fund Series D 13.30 0.00 (0.01%)
Desjardins Global Infrastructure Fund A Class 12.73 +0.06 (0.43%)
Manulife Global Listed Infrastructure Class Advisor Series 22.16 +0.05 (0.23%)
Manulife Global Listed Infrastructure Fund Advisor Series 15.80 +0.04 (0.22%)
Russell Investments Global Infrastructure Class Series B 9.56 +0.02 (0.21%)
NEI Clean Infrastructure Fund A 8.75 +0.02 (0.21%)
Russell Investments Global Infrastructure Pool Series B 13.82 +0.03 (0.21%)
NBI Global Real Assets Income Fund Investor Series 10.16 +0.02 (0.20%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.63 +0.02 (0.18%)
Starlight Global Infrastructure Fund Series A 9.78 +0.02 (0.17%)
CI Global Infrastructure Private Pool Series A 12.27 +0.01 (0.05%)
NBI Corporate Bond Private Portfolio Advisor Series 9.40 +0.01 (0.11%)
NBI Corporate Bond Fund Investor Series 9.87 +0.01 (0.10%)
Fidelity Corporate Bond Fund Series B 10.02 +0.01 (0.08%)
Fidelity Corporate Bond Class Series B 12.15 +0.01 (0.08%)
BMO Corporate Bond ETF Fund Series A 9.96 +0.01 (0.08%)
RBC Canadian Corporate Bond Fund Series A 10.24 +0.01 (0.06%)
Canada Life Canadian Corporate Bond Fund A 10.60 0.00 (0.04%)
IG Mackenzie Canadian Corporate Bond Fund C 9.69 0.00 (0.04%)
Franklin Canadian Corporate Bond Fund Series A 8.15 0.00 (0.04%)
Renaissance Corporate Bond Fund Class A 8.86 0.00 (0.03%)
Desjardins Global Corporate Bond Fund A Class 8.06 +0.01 (0.10%)
CIBC Global Credit Fund Series A 9.96 0.00 (0.02%)
Brandes Corporate Focus Bond Fund Series A 9.51 0.00 (0.01%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.00 +0.04 (0.34%)
Sun Life Amundi Emerging Markets Debt Fund Series A 3.43 +0.01 (0.29%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.29 +0.03 (0.25%)
RBC Indigo Emerging Markets Debt Pooled Fund 8.06 +0.02 (0.25%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.53 +0.02 (0.24%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.13 +0.02 (0.24%)
Desjardins Emerging Markets Bond Fund A Class 6.89 +0.02 (0.23%)
RBC Emerging Markets Bond Fund Series A 9.78 +0.02 (0.20%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.21 +0.02 (0.17%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.99 +0.01 (0.16%)
Fidelity Global Value Long/Short Fund Series B 10.94 +0.18 (1.69%)
Next Edge Strategic Metals and Commodities Fund Class A 7.29 +0.11 (1.47%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 19.81 +0.19 (0.98%)
Portland Life Sciences Alternative Fund Series A 17.31 +0.15 (0.87%)
Pender Alternative Special Situations Fund Class A 22.45 +0.17 (0.79%)
Portland 15 of 15 Alternative Fund Series A 11.28 +0.07 (0.64%)
Lysander-Canso All Country Long/Short Equity Fund Series A 12.53 +0.04 (0.29%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.41 +0.02 (0.23%)
Maxam Arbitrage Fund Class A 11.32 +0.02 (0.13%)
Dynamic Premium Yield PLUS Fund Series A 10.81 +0.01 (0.13%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.07 +0.01 (0.13%)
RP Alternative Global Bond Fund Class A 9.74 +0.01 (0.12%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 8.94 +0.01 (0.11%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.33 +0.01 (0.10%)
Purpose Credit Opportunities Fund Series A 9.84 +0.01 (0.08%)
Pender Alternative Absolute Return Fund Class A 9.79 +0.01 (0.05%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.50 0.00 (0.02%)
EHP Strategic Income Alternative Fund Class A 10.15 0.00 (0.02%)
Mackenzie Credit Absolute Return Fund Series A 8.39 0.00 (0.01%)
YTM Capital Fixed Income Alternative Fund Series A 10.40 0.00 (0.01%)
Vision Alternative Income Fund Class A 10.39 +0.05 (0.49%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.47 +0.01 (0.15%)
Arrow Opportunities Alternative Class Series A 12.98 +0.02 (0.15%)
Auspice One Fund Trust Series A 8.61 +0.01 (0.07%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.18 +0.01 (0.07%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 10.80 0.00 (0.02%)
iProfile Alternatives Private Pool Series I 11.11 0.00 (0.02%)
Russell Investments Yield Opportunities Pool Series B 10.29 0.00 (0.02%)
Auspice Diversified Trust Fund Series A 11.42 0.00 (0.02%)
CC&L Global Market Neutral II Fund Series A 11.42 +0.02 (0.15%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.10 0.00 (0.02%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.51 +0.01 (0.12%)
Canada Life Global Multi Sector Bond Fund A 9.30 +0.01 (0.12%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.74 +0.01 (0.11%)
NEI Global Total Return Bond Fund Series A 8.46 +0.01 (0.11%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.70 +0.01 (0.10%)
Manulife Global Fixed Income Private Trust Advisor Series 9.48 +0.01 (0.10%)
Manulife Strategic Income Fund Advisor Series 10.91 +0.01 (0.09%)
RBC Strategic Income Bond Fund Series A 8.46 +0.01 (0.09%)
Franklin Brandywine Global Sustainable Income Optimiser Fund Series A 4.41 0.00 (0.08%)
Russell Investments Global Credit Pool Series B 7.33 +0.01 (0.08%)
Renaissance U.S. Equity Income Fund Class A 18.69 +0.09 (0.48%)
Franklin U.S. Rising Dividends Fund Series A 81.61 +0.23 (0.28%)
NEI U.S. Dividend Fund Series A 11.96 +0.03 (0.24%)
Fidelity U.S. Dividend Private Pool Series B 19.12 0.00 (0.02%)
Fidelity U.S. Dividend Fund Series B 29.38 +0.01 (0.02%)
Fidelity U.S. Dividend Registered Fund Series B 22.70 0.00 (0.01%)
NEI Global Dividend RS Fund Series A 10.22 +0.03 (0.31%)
Lazard Defensive Global Dividend Fund Series A 11.64 +0.04 (0.31%)
Counsel Global Dividend Series A 16.13 +0.05 (0.29%)
Invesco Global Dividend ESG ETF Fund Series A 14.21 +0.01 (0.08%)
Desjardins Global Dividend Fund A Class 50.18 +0.03 (0.06%)
AlphaDelta Global Dividend Income Class Fund Series A 12.91 +0.01 (0.04%)
Dynamic Global Equity Income Fund Series A 12.34 0.00 (0.03%)
Beutel Goodman Global Dividend Fund Class B 15.19 0.00 (0.02%)
Scotia Global Dividend Fund - Series A 21.67 0.00 (0.02%)
Scotia Global Dividend Class - Series A 24.97 +0.01 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 16, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Purpose Ether ETF Class A 7.35 -0.21 (2.75%)
Purpose Ether Yield ETF Class A 3.80 -0.10 (2.45%)
Fidelity Advantage Ether ETF Fund Series B 20.97 -0.52 (2.43%)
CI Ethereum Fund Series A U$ 10.65 -0.23 (2.08%)
Maple Leaf Resource Class Series A 1.33 -0.02 (1.80%)
CI Global Climate Leaders Fund Series A 13.57 -0.24 (1.75%)
Purpose Global Innovators Fund Series A 19.49 -0.33 (1.67%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 29.68 -0.50 (1.66%)
BMO ARK Innovation Fund Series A 12.14 -0.20 (1.64%)
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund Series A 19.13 -0.32 (1.64%)
BMO SIA Focused Canadian Equity Fund Advisor Series 13.05 -0.11 (0.84%)
Caldwell Canadian Value Momentum Fund Series A 20.74 -0.03 (0.15%)
MDPIM Canadian Equity Pool Series A 27.55 -0.04 (0.14%)
AGF Canadian Growth Equity Class Mutual Fund Series 65.12 -0.08 (0.12%)
CIBC Sustainable Canadian Equity Fund Series A 10.24 -0.01 (0.12%)
MD Canadian Equity Fund Series A 26.75 -0.03 (0.11%)
FDP Canadian Equity Portfolio Series A 32.85 -0.03 (0.10%)
AGF Canadian Growth Equity Fund Series Mutual Fund 11.34 -0.01 (0.10%)
Desjardins Canadian Equity Fund Class A 10.28 -0.01 (0.10%)
AGF Canadian All Cap Strategic Equity Fund Series P 28.41 -0.03 (0.10%)
NCM Small Companies Class Series A 61.79 -0.47 (0.75%)
NBI Quebec Growth Fund Investor Series 115.36 -0.61 (0.53%)
Pender Small/Mid Cap Dividend Fund Class A 14.68 -0.07 (0.48%)
NEI Canadian Small Cap Equity Fund Series A 35.39 -0.15 (0.41%)
Mawer New Canada Fund Series A 87.97 -0.31 (0.35%)
BMO Enterprise Fund Advisor Series 20.90 -0.07 (0.35%)
RBC Indigo Small Cap Growth Fund Investor Series 75.55 -0.22 (0.29%)
NBI Small Cap Fund Investor Series 65.82 -0.17 (0.26%)
Desjardins Canadian Small Cap Equity Fund A Class 45.24 -0.12 (0.25%)
Franklin ClearBridge Small Cap Fund Series A 45.73 -0.08 (0.18%)
Maple Leaf Resource Class Series A 1.33 -0.02 (1.80%)
Fidelity Global Natural Resources Class Series B 45.10 -0.41 (0.90%)
Fidelity Global Natural Resources Fund Series B 55.94 -0.51 (0.90%)
Mackenzie Global Resource Fund II Series A 39.95 -0.22 (0.55%)
Mackenzie Global Resource Fund Series LB 11.86 -0.07 (0.55%)
Mackenzie Global Resource Fund Series A 32.83 -0.18 (0.55%)
IG Mackenzie Global Natural Resources Fund Series C 17.23 -0.10 (0.55%)
IG Mackenzie Global Natural Resources Fund II B 36.28 -0.20 (0.54%)
Canada Life Global Resources Fund A Series 23.41 -0.13 (0.53%)
NBI Resource Fund Investor Series 54.32 -0.27 (0.49%)
Harvest Canadian Income & Growth Fund Series A 9.26 -0.04 (0.39%)
AGF Canadian Dividend Income Fund MF 19.13 -0.02 (0.08%)
AGF Monthly Canadian Dividend Income Fund Series P 26.14 -0.02 (0.07%)
AlphaDelta Canadian Dividend Income Class Series A 19.89 -0.01 (0.03%)
Starlight Dividend Growth Class Series A 16.52 0.00 (0.03%)
Russell Investments Canadian Dividend Class Series B 10.90 0.00 (0.02%)
Russell Investments Canadian Dividend Pool Series B 14.31 0.00 (0.02%)
Renaissance Canadian Dividend Fund Class A 16.84 0.00 (0.01%)
CIBC Precious Metals Fund Class A 16.51 -0.10 (0.60%)
TD Precious Metals Fund Investor Series 55.08 -0.30 (0.54%)
RBC Global Precious Metals Fund Series A 57.38 -0.30 (0.52%)
BMO Precious Metals Fund Series A 28.00 -0.07 (0.26%)
NBI Precious Metals Fund Investor Series 20.31 -0.01 (0.05%)
Mackenzie Precious Metals Fund Series A 68.99 -0.02 (0.02%)
Canada Life Precious Metals Fund A Series 21.00 0.00 (0.01%)
Purpose Global Innovators Fund Series A 19.49 -0.33 (1.67%)
BMO SIA Focused North American Equity Fund Advisor Series 13.68 -0.10 (0.71%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.22 -0.09 (0.59%)
Fidelity CanAm Opportunities Class Series A 16.57 -0.09 (0.54%)
Fidelity North American Equity Class Series A 22.33 -0.12 (0.52%)
TD North American Sustainability Equity Fund Investor Series 14.21 -0.05 (0.35%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A 7.50 -0.02 (0.28%)
TD North American Dividend Fund - Investor Series 45.76 -0.11 (0.24%)
Purpose Structured Equity Growth Fund Series A 24.19 -0.05 (0.20%)
Starlight North American Equity Fund Series A 24.05 -0.04 (0.15%)
Dynamic International Discovery Fund Series A 10.44 -0.12 (1.12%)
Invesco Oppenheimer International Growth Class Series A 24.49 -0.23 (0.91%)
Invesco Oppenheimer International Growth Fund Series A 10.60 -0.10 (0.90%)
Fidelity International Growth Class Series B 22.18 -0.16 (0.72%)
Fidelity International Growth Fund Series B 22.53 -0.16 (0.72%)
Sun Life MFS International Value Fund Series A 28.39 -0.20 (0.71%)
Canada Life International Concentrated Equity Fund A 16.90 -0.11 (0.66%)
RBC International Equity Fund Series A 29.38 -0.19 (0.65%)
BMO International Equity Fund Series A 11.50 -0.07 (0.65%)
RBC O'Shaughnessy International Equity Fund Series A 11.98 -0.08 (0.64%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.61 -0.02 (0.41%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.55 -0.01 (0.14%)
Purpose Total Return Bond Fund Series A 15.52 -0.02 (0.13%)
NEI Global High Yield Bond Fund Series A 5.60 0.00 (0.06%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.86 -0.01 (0.05%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.21 0.00 (0.03%)
Fidelity Tactical Credit Fund Series B 9.36 0.00 (0.02%)
Pender Corporate Bond Fund Class A 12.51 0.00 (0.02%)
IA Clarington Strategic Corporate Bond Fund Series A 9.11 0.00 (0.02%)
Lysander-Fulcra Corporate Securities Fund Series A 9.82 0.00 (0.02%)
Invesco Global Real Estate Fund Series A 10.91 -0.02 (0.21%)
Russell Investments Global Real Estate Pool Series B 9.40 0.00 (0.02%)
IA Clarington Core Plus Bond Fund Series A 9.06 -0.01 (0.15%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.37 -0.01 (0.12%)
TD Short Term Bond Fund - Investor Series 9.16 -0.01 (0.11%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.30 -0.01 (0.09%)
Dynamic Short Term Bond Fund Series A 8.83 0.00 (0.03%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A 20.17 -0.01 (0.03%)
Russell Investments Short Term Income Class Series B 8.23 0.00 (0.02%)
Russell Investments Short Term Income Pool Series B 9.21 0.00 (0.02%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 9.87 0.00 (0.01%)
Beutel Goodman Short Term Bond Fund Class B 9.21 0.00 (0.01%)
CIBC Diversified Fixed Income Fund Series A 10.03 -0.02 (0.23%)
Franklin Western Asset Core Plus Bond Fund Series A 8.15 -0.02 (0.21%)
RBC Global Bond Index ETF Fund Series A 8.81 -0.02 (0.19%)
PIMCO Low Duration Monthly Income Fund (Canada) Series A 9.34 -0.01 (0.15%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.37 -0.01 (0.14%)
RBC $U.S. Short-Term Government Bond Fund A 9.36 -0.01 (0.11%)
NBI U.S. Bond Private Portfolio N Series U$ 9.02 -0.01 (0.11%)
Fidelity Climate Leadership Bond Fund Series A 8.35 -0.01 (0.11%)
PIMCO Managed Core Bond Pool Series A 8.97 -0.01 (0.10%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.58 -0.01 (0.10%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 29.68 -0.50 (1.66%)
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund Series A 19.13 -0.32 (1.64%)
Fidelity U.S. Focused Stock Class Series B 45.20 -0.74 (1.60%)
Fidelity U.S. Focused Stock Fund Series B 111.82 -1.82 (1.60%)
Caldwell U.S. Dividend Advantage Fund Series A 13.46 -0.18 (1.32%)
Canada Life U.S. Concentrated Equity Fund A 17.85 -0.17 (0.94%)
Dynamic American Class Series A 22.92 -0.22 (0.94%)
Dynamic American Fund Series A 25.26 -0.24 (0.94%)
Sun Life MFS U.S. Mid Cap Growth Fund Series A 9.71 -0.09 (0.88%)
Counsel U.S. Growth Series A 58.33 -0.49 (0.83%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 78.41 -1.30 (1.63%)
AGF North American Small-Mid Cap Fund Series P 33.43 -0.49 (1.46%)
RBC O'Shaughnessy U.S. Growth Fund Series A 19.65 -0.21 (1.07%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 9.75 -0.10 (1.03%)
Invesco Main Street U.S. Small Cap Class Series A 52.25 -0.44 (0.83%)
CIBC U.S. Small Companies Fund Class A 35.48 -0.28 (0.78%)
BMO U.S. Small Cap Fund Series A 15.22 -0.11 (0.70%)
RBC U.S. Small-Cap Core Equity Fund Series A 24.72 -0.17 (0.70%)
RBC U.S. Mid-Cap Value Equity Fund Series A 14.32 -0.09 (0.59%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.04 -0.06 (0.52%)
Chou Europe Fund Series A 12.25 -0.13 (1.06%)
AGF European Equity Class Mutual Fund Series 37.94 -0.25 (0.65%)
BMO European Fund Series A 31.62 -0.19 (0.59%)
Invesco EQV European Equity Class Series A 12.50 -0.06 (0.50%)
Invesco EQV European Equity Fund Series A 18.91 -0.10 (0.50%)
CIBC European Index Fund Class A 14.80 -0.07 (0.50%)
Dynamic European Equity Fund Series A 38.45 -0.19 (0.49%)
Scotia European Equity Fund - Series A 19.26 -0.09 (0.46%)
FÉRIQUE European Equity Fund Series A 15.32 -0.07 (0.44%)
RBC European Equity Fund Series A 29.86 -0.13 (0.43%)
Fidelity AsiaStar Class Series B 23.80 -0.26 (1.10%)
Fidelity AsiaStar Fund Series B 29.31 -0.32 (1.09%)
FÉRIQUE Asian Equity Fund Series A 20.84 -0.02 (0.07%)
GQG Partners Emerging Markets Quality Equity Fund Series A 10.37 -0.01 (0.14%)
IG JPMorgan Emerging Markets Fund II B 41.60 -0.04 (0.10%)
Canada Life Emerging Markets Concentrated Equity Fund A 14.76 -0.01 (0.07%)
Canada Life Emerging Markets Large Cap Equity Fund A 13.84 0.00 (0.02%)
BMO Canadian Income & Growth Fund Series A 10.98 -0.01 (0.05%)
IG Managed Growth Portfolio - Canadian Neutral Balanced C 7.90 0.00 (0.05%)
FDP Balanced Portfolio Series A 19.00 -0.01 (0.05%)
CIBC Managed Monthly Income Balanced Portfolio Class A 8.26 0.00 (0.04%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 15.45 0.00 (0.03%)
AGF Canadian Strategic Balanced Fund Series P 26.35 -0.01 (0.03%)
Fidelity Canadian Balanced Fund Series B 26.08 0.00 (0.02%)
Fidelity Canadian Balanced Class Series B 28.55 -0.01 (0.02%)
Fidelity Asset Allocation Private Pool Trust Series B 10.27 0.00 (0.01%)
Fidelity Asset Allocation Private Pool Series B 17.13 0.00 (0.01%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.08 -0.06 (0.57%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.77 -0.06 (0.57%)
CI Global Asset Allocation Private Pool Series A 13.01 -0.05 (0.38%)
Manulife U.S. Monthly High Income Fund Advisor Series 9.90 -0.04 (0.37%)
Manulife U.S. Balanced Value Private Trust Advisor Series 11.92 -0.04 (0.37%)
Fidelity Climate Leadership Balanced Fund Series A 10.79 -0.04 (0.34%)
NEI Global Sustainable Balanced Fund Series A 10.71 -0.03 (0.30%)
Fidelity U.S. Growth and Income Private Pool Series B 18.17 -0.05 (0.30%)
TD U.S. Monthly Income Fund - Investor Series U$ 20.64 -0.06 (0.29%)
Pender Strategic Growth and Income Fund Class A 8.49 -0.02 (0.28%)
CI Global Climate Leaders Fund Series A 13.57 -0.24 (1.75%)
BMO ARK Innovation Fund Series A 12.14 -0.20 (1.64%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 10.32 -0.16 (1.54%)
BMO ARK Next Generation Internet Fund Series A 15.29 -0.21 (1.39%)
Manulife Global Thematic Opportunities Class Advisor Series 16.15 -0.20 (1.22%)
Manulife Global Thematic Opportunities Fund Advisor Series 16.52 -0.20 (1.22%)
Fidelity Global Innovators Currency Neutral Class Series A 27.94 -0.33 (1.17%)
Fidelity Global Innovators Class Series A 32.37 -0.36 (1.11%)
BMO Global Innovators Fund Series A 15.14 -0.13 (0.87%)
BMO Global Climate Transition Fund Series A 11.29 -0.10 (0.86%)
Purpose Ether ETF Class A 7.35 -0.21 (2.75%)
Purpose Ether Yield ETF Class A 3.80 -0.10 (2.45%)
Fidelity Advantage Ether ETF Fund Series B 20.97 -0.52 (2.43%)
CI Ethereum Fund Series A U$ 10.65 -0.23 (2.08%)
Purpose Bitcoin Yield ETF Class A 6.37 -0.10 (1.57%)
CI Bitcoin Fund Series A U$ 10.51 -0.16 (1.45%)
Purpose Bitcoin ETF Class A 10.11 -0.14 (1.40%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.52 -0.16 (1.37%)
BMO Canadian Banks ETF Fund Series A 9.20 -0.02 (0.24%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.03 -0.02 (0.20%)
CIBC Financial Companies Fund Class A 40.51 -0.03 (0.08%)
Fidelity Global Financial Services Fund Series B 48.10 -0.03 (0.06%)
Fidelity Global Financial Services Class Series B 34.77 -0.02 (0.06%)
Purpose Canadian Financial Income Fund Series A 23.48 0.00 (0.01%)
Dynamic Financial Services Fund Series A 27.62 0.00 (0.01%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 18.28 -0.02 (0.11%)
MD Precision Canadian Balanced Growth Fund Series A 34.80 -0.03 (0.09%)
IA Clarington Monthly Income Balanced Fund Series T8 4.04 0.00 (0.07%)
Guardian Managed Balanced Portfolio Series W 11.88 -0.01 (0.07%)
Beutel Goodman Balanced Fund Class D 21.14 -0.01 (0.06%)
TD Balanced Growth Fund Investor Series 37.68 -0.02 (0.05%)
Desjardins Dividend Balanced Fund A Class 27.64 -0.01 (0.05%)
Canada Life Canadian Value Balanced Fund A 12.23 -0.01 (0.05%)
Educators Balanced Fund Class A 21.52 -0.01 (0.04%)
Mackenzie Cundill Canadian Balanced Fund Series A 10.36 0.00 (0.03%)
RBC Select Choices Conservative Portfolio Series A 12.52 -0.02 (0.15%)
Primerica Income Fund 9.89 -0.01 (0.08%)
Canoe Enhanced Income Portfolio Class Series A 8.02 0.00 (0.06%)
Canoe Enhanced Income Fund Series A 8.76 -0.01 (0.06%)
IG Core Portfolio - Income Plus C 7.39 0.00 (0.05%)
CIBC Managed Income Plus Portfolio Class A 13.24 -0.01 (0.04%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 15.57 -0.01 (0.04%)
Fidelity Balanced Income Private Pool Series B 19.08 -0.01 (0.03%)
Fidelity Balanced Income Private Pool Trust Series B 10.24 0.00 (0.03%)
RBC Select Very Conservative Portfolio Series A 12.72 0.00 (0.02%)
Fidelity Special Situations Class Series B 49.99 -0.41 (0.81%)
Fidelity Special Situations Fund Series B 46.04 -0.38 (0.81%)
Fidelity Canadian Growth Company Class Series B 87.59 -0.61 (0.69%)
Fidelity Canadian Growth Company Fund Series B 101.75 -0.71 (0.69%)
Canoe Equity Portfolio Class Series A 20.29 -0.05 (0.25%)
NBI Canadian Equity Fund - Advisor Series / ISC 23.45 -0.05 (0.21%)
IA Clarington Canadian Leaders Class Series A 18.55 -0.03 (0.18%)
AGF North American Dividend Income Fund Series MF 10.74 -0.02 (0.17%)
Beutel Goodman North American Focused Equity Fund Class D 14.75 -0.03 (0.17%)
AGF North American Dividend Income Class Series Mutual Fund 29.98 -0.05 (0.17%)
Dynamic Global Asset Allocation Class Series A 22.29 -0.13 (0.58%)
Dynamic Global Asset Allocation Fund Series A 20.35 -0.12 (0.58%)
AGF Global Sustainable Balanced Class MF 11.24 -0.06 (0.52%)
AGF Global Sustainable Balanced Fund MF 12.85 -0.07 (0.52%)
NCM Global Income Growth Class Series A 16.68 -0.08 (0.48%)
AGF Global Growth Balanced Fund Mutual Fund Series 34.01 -0.13 (0.37%)
Fidelity Global Growth Portfolio Series B 22.71 -0.07 (0.29%)
Fidelity American Balanced Currency Neutral Fund Series A 16.06 -0.05 (0.29%)
Fidelity Global Growth Class Portfolio Series B 27.28 -0.08 (0.29%)
Fidelity American Balanced Fund Series A 16.96 -0.04 (0.24%)
BMO USD Conservative ETF Portfolio Series A 10.25 -0.02 (0.20%)
BMO USD Income ETF Portfolio Series A 9.45 -0.02 (0.20%)
Chou Bond Fund Series A 9.08 -0.02 (0.19%)
Invesco Strategic Yield Fund Series A 9.29 -0.01 (0.11%)
RBC Global Choices Conservative Portfolio Series A 10.42 -0.01 (0.11%)
Sun Life Tactical Conservative ETF Portfolio Series A 9.89 -0.01 (0.11%)
TD US$ Retirement Portfolio - Investor Series 19.08 -0.02 (0.10%)
Fidelity Global Income Class Portfolio Series B 18.81 -0.02 (0.09%)
Fidelity Global Income Portfolio Series B 15.00 -0.01 (0.09%)
MD Precision Balanced Income Portfolio Series A 12.24 -0.01 (0.08%)
BMO Tactical Global Equity ETF Fund Series A 13.09 -0.08 (0.62%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.44 -0.05 (0.41%)
iProfile Active Allocation Private Pool I Series I 10.88 -0.03 (0.30%)
iProfile Active Allocation Private Pool III Series I 11.42 -0.03 (0.30%)
iProfile Active Allocation Private Pool II Series I 11.15 -0.03 (0.30%)
Sun Life Global Tactical Yield Private Pool Series A 10.40 -0.02 (0.20%)
Canoe Asset Allocation Portfolio Class Series A 16.39 -0.03 (0.19%)
Exemplar Global Growth and Income Class AD 8.64 -0.02 (0.18%)
Fidelity Tactical Strategies Fund Series B 14.18 -0.02 (0.16%)
Picton Mahoney Fortified Multi-Asset Fund Class A 16.51 -0.02 (0.14%)
RBC Retirement 2020 Portfolio Series A 11.13 0.00 (0.03%)
RBC Retirement 2025 Portfolio Series A 11.77 0.00 (0.02%)
Fidelity ClearPath 2025 Portfolio Series B 17.46 0.00 (0.01%)
Steadyhand Small-Cap Equity Fund Series A 18.26 -0.11 (0.58%)
TD North American Small-Cap Equity Fund - Investor Series 13.43 -0.06 (0.44%)
Chou RRSP Fund Series A 34.94 -0.14 (0.41%)
Brandes Canadian Equity Fund Series A 30.96 -0.08 (0.26%)
Canada Life Canadian Small-Mid Cap Fund A 26.94 -0.02 (0.06%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 11.07 -0.11 (0.96%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 19.84 -0.19 (0.95%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.91 -0.10 (0.95%)
RBC O'Shaughnessy Global Equity Fund Series A 14.67 -0.10 (0.66%)
Russell Investments Global Smaller Companies Pool Series B 11.45 -0.06 (0.56%)
Russell Investments Global Smaller Companies Class Series B 12.74 -0.07 (0.55%)
Steadyhand Global Small-Cap Equity Fund Series A 11.69 -0.06 (0.55%)
BMO Global Small Cap Fund Series A 15.67 -0.09 (0.54%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 10.13 -0.05 (0.53%)
Connor, Clark & Lunn Global Alpha Fund Series A 12.56 -0.06 (0.47%)
Dynamic Alternative Yield Class Series A 15.44 -0.07 (0.43%)
Dynamic Alternative Yield Fund Series A 8.96 -0.04 (0.43%)
Purpose Enhanced Premium Yield Fund A 4.19 -0.01 (0.14%)
Mackenzie Diversified Alternatives Fund Series A 10.36 -0.01 (0.07%)
BMO ARK Genomic Revolution Fund Series A 7.81 -0.10 (1.30%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.85 -0.12 (0.59%)
Middlefield Global Agriculture Class Series A 23.62 -0.07 (0.30%)
TD Health Sciences Fund - Investor Series 118.10 -0.26 (0.22%)
BMO Global Health Care Fund Series A 11.54 -0.02 (0.21%)
RBC Global Technology Fund Series A 15.14 -0.03 (0.20%)
IG Mackenzie Global Science & Technology Fund II B 51.26 -0.09 (0.18%)
IG Mackenzie Global Science & Technology Fund Series C 40.77 -0.07 (0.17%)
Fidelity Global Consumer Industries Class Series B 49.02 -0.08 (0.16%)
Fidelity Global Consumer Industries Fund Series B 67.70 -0.11 (0.16%)
Fidelity Japan Class Series B 18.49 -0.27 (1.43%)
Fidelity Japan Fund Series B 18.70 -0.27 (1.43%)
RBC Japanese Equity Fund Series A 14.68 -0.17 (1.12%)
BMO Japan Fund Series A 12.25 -0.12 (0.94%)
Mackenzie Gold Bullion Fund Series A 19.41 -0.07 (0.38%)
Ninepoint Gold Bullion Fund Series A 23.54 -0.07 (0.31%)
Ninepoint Silver Bullion Fund Series A 8.01 -0.02 (0.27%)
Fidelity ClearPath 2030 Portfolio Series B 19.39 -0.01 (0.05%)
RBC Retirement 2030 Portfolio Series A 12.62 0.00 (0.02%)
BMO Target Education 2030 Portfolio Series A 12.81 0.00 (0.02%)
IG Target Education 2030 Portfolio F 11.06 0.00 (0.02%)
IA Clarington Target Click 2030 Fund Series A 13.92 0.00 (0.01%)
Sun Life Milestone 2030 Fund Series A 14.44 0.00 (0.01%)
Dynamic Energy Evolution Fund Series A 9.46 -0.06 (0.61%)
Canoe Energy Portfolio Class Series A 10.88 -0.05 (0.42%)
Ninepoint Energy Fund Series A 30.02 -0.11 (0.36%)
RBC Global Energy Fund Series A 57.52 -0.18 (0.31%)
BMO Global Energy Fund Series A 12.13 -0.03 (0.27%)
BMO Covered Call Energy ETF Fund Series A 10.82 -0.02 (0.21%)
Dynamic Energy Income Fund Series A 14.78 -0.03 (0.20%)
Dynamic Strategic Energy Class Series A 6.27 -0.01 (0.20%)
CIBC Energy Fund Class A 30.06 -0.06 (0.20%)
Canoe Energy Income Portfolio Class Series A 6.86 -0.01 (0.08%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.52 -0.03 (0.30%)
IA Clarington Floating Rate Income Fund Series A 8.40 -0.02 (0.28%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.94 0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B 21.41 -0.02 (0.09%)
BMO Target Education 2035 Portfolio Series A 14.10 -0.01 (0.05%)
IG Target Education 2035 Portfolio F 11.41 0.00 (0.04%)
RBC Retirement 2035 Portfolio Series A 12.72 0.00 (0.03%)
Fidelity ClearPath 2065 Portfolio Series B 11.77 -0.02 (0.13%)
Fidelity ClearPath 2060 Portfolio Series A 13.83 -0.02 (0.13%)
Fidelity ClearPath 2050 Portfolio Series B 16.59 -0.02 (0.13%)
Fidelity ClearPath 2055 Portfolio Series B 16.75 -0.02 (0.13%)
Fidelity ClearPath 2045 Portfolio Series B 24.34 -0.03 (0.13%)
Fidelity ClearPath 2040 Portfolio Series B 23.34 -0.03 (0.11%)
BMO Target Education 2040 Portfolio Series A 12.37 -0.01 (0.08%)
IG Target Education 2040 Portfolio F 11.59 -0.01 (0.04%)
RBC Retirement 2040 Portfolio Series A 12.90 -0.01 (0.04%)
RBC Retirement 2050 Portfolio Series A 12.51 -0.01 (0.04%)
CI Global Sustainable Infrastructure Fund Series A 10.46 -0.04 (0.42%)
Ninepoint Global Infrastructure Fund Series A 12.18 -0.05 (0.38%)
BMO Global Infrastructure Fund Series A 12.04 -0.01 (0.11%)
IG Mackenzie Global Infrastructure Fund Series B 34.24 -0.02 (0.06%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.71 0.00 (0.02%)
Dynamic Global Infrastructure Class Series A 14.40 0.00 (0.01%)
Dynamic Global Infrastructure Fund Series A 20.19 0.00 (0.01%)
Lysander-Canso Corporate Value Bond Fund Series A 12.66 -0.01 (0.12%)
BMO U.S. Corporate Bond Fund Series A 9.34 -0.01 (0.11%)
TD U.S. Corporate Bond Fund - Investor Series 8.99 -0.01 (0.11%)
Lysander-Canso U.S. Credit Fund Series A 11.09 -0.01 (0.10%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.70 -0.01 (0.10%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.39 -0.01 (0.08%)
RBC $U.S. Short-Term Corporate Bond Fund Series A 9.34 -0.01 (0.07%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.27 0.00 (0.04%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.18 0.00 (0.04%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.67 0.00 (0.01%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.53 -0.11 (0.94%)
Venator Founders Alternative Fund Series A1 7.17 -0.05 (0.65%)
Dynamic Alpha Performance II Fund Series A 10.02 -0.06 (0.61%)
CI Munro Alternative Global Growth Fund (Series A units) 16.40 -0.09 (0.57%)
CI Alternative North American Opportunities Fund Series A 12.64 -0.06 (0.43%)
Fidelity Long/Short Alternative Fund Series B 16.00 -0.06 (0.40%)
Ninepoint Energy Income Fund Series A 11.07 -0.04 (0.36%)
EHP Foundation Alternative Fund Class A 10.05 -0.04 (0.35%)
EHP Advantage Alternative Fund Class A 10.16 -0.03 (0.29%)
EHP Global Arbitrage Alternative Fund Class A 10.50 -0.03 (0.28%)
Lysander-Canso Credit Opportunities Fund Series A 11.78 -0.02 (0.16%)
CC&L Alternative Income Fund Series A 8.02 -0.01 (0.14%)
Fulcra Credit Opportunities Fund Class B 12.55 -0.01 (0.10%)
CI Alternative Diversified Opportunities Fund Series A 9.44 -0.01 (0.08%)
Venator Alternative Income Fund Series A 5.09 0.00 (0.06%)
Dynamic Credit Opportunities Fund Series A 10.24 -0.01 (0.06%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.06 -0.01 (0.06%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.05 0.00 (0.04%)
CIBC Alternative Credit Strategy Series A 10.18 0.00 (0.03%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.69 0.00 (0.02%)
Friedberg Asset Allocation Fund U$ 12.50 -0.07 (0.60%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.47 -0.02 (0.28%)
Forge First Conservative Alternative Fund Series A 15.75 -0.04 (0.26%)
EHP Global Multi-Strategy Alternative Fund Class A 18.31 -0.04 (0.22%)
Arrow Global Multi-Asset Alternative Class Series A 10.44 -0.02 (0.16%)
EHP Tactical Growth Alternative Fund Class A 12.05 -0.02 (0.15%)
CI Alternative Multi-Strategy Fund Series A 11.21 -0.02 (0.15%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.35 -0.01 (0.12%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.41 -0.01 (0.06%)
Dynamic Liquid Alternatives Private Pool Series A 10.31 0.00 (0.05%)
Fidelity Market Neutral Alternative Fund Series B 9.90 -0.05 (0.48%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.26 -0.02 (0.18%)
PCJ Absolute Return II Fund Series A 9.91 -0.01 (0.09%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.62 0.00 (0.02%)
Purpose Multi-Strategy Market Neutral Fund Class A 20.28 0.00 (0.01%)
Mackenzie Private Equity Replication Fund Series A 11.09 -0.04 (0.40%)
PIMCO Monthly Income Fund (Canada) Series A 12.55 -0.03 (0.23%)
PIMCO ESG Income Fund (Canada) Series A 9.10 -0.02 (0.17%)
Canoe Unconstrained Bond Fund Series A 9.97 -0.01 (0.14%)
Canoe Unconstrained Bond Portfolio Class Series A 9.98 -0.01 (0.14%)
MD Strategic Yield Fund Series A 8.84 -0.01 (0.11%)
BMO Global Strategic Bond Fund Series A 5.12 -0.01 (0.11%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.47 -0.01 (0.11%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.53 -0.01 (0.08%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.66 0.00 (0.05%)
FDP Global Fixed Income Portfolio Series A 8.27 0.00 (0.04%)
Middlefield U.S. Equity Dividend Class Series A 19.16 -0.06 (0.33%)
Mackenzie US Dividend Fund Series A 17.27 -0.05 (0.32%)
BMO U.S. Dollar Dividend Fund Series A 21.13 -0.06 (0.30%)
IA Clarington U.S. Dividend Growth Fund - Series A 16.00 -0.05 (0.29%)
BMO U.S. Dividend Fund Series A 22.78 -0.06 (0.26%)
RBC U.S. Dividend Currency Neutral Fund Series A 19.60 -0.04 (0.19%)
Canada Life US Dividend Fund A 18.46 -0.03 (0.18%)
Fidelity U.S. Dividend for Rising Rates ETF Fund Series B 14.60 -0.02 (0.16%)
RBC U.S. Dividend Fund Series A 37.93 -0.05 (0.12%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 19.79 -0.02 (0.12%)
Middlefield Global Dividend Growers Class Series A 17.79 -0.10 (0.54%)
Sun Life KBI Global Dividend Private Pool Series A 12.70 -0.05 (0.42%)
BMO Global Dividend Opportunities Fund Series A 11.50 -0.04 (0.35%)
RBC Global Dividend Growth Currency Neutral Fund Series A 20.77 -0.06 (0.29%)
Manulife Global Dividend Growth Fund Advisor Series 20.60 -0.06 (0.28%)
Manulife Global Dividend Class Advisor Series 23.39 -0.07 (0.28%)
Fidelity Global Dividend Class Series B 21.16 -0.06 (0.28%)
Fidelity Global Dividend Fund Series B 19.36 -0.05 (0.28%)
Guardian i3 Global Dividend Growth Fund Series W 27.26 -0.08 (0.28%)
RBC Global Dividend Growth Fund Series A 24.04 -0.06 (0.27%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at May 16, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
iShares Global Electric and Autonomous Vehicles Index ETF 40.55 +3.60 (9.74%)
BetaPro Natural Gas Leveraged Daily Bull ETF 4.97 +0.22 (4.63%)
Global X Global Metaverse Index ETF 26.58 +0.83 (3.22%)
BMO Global Agriculture ETF 26.20 +0.80 (3.15%)
Evolve Automobile Innovation Index Fund (CARS.B) - Unhedged 23.63 +0.70 (3.05%)
Global X Marijuana Life Sciences Index ETF 11.62 +0.33 (2.92%)
iShares China Index ETF 18.87 +0.52 (2.83%)
Invesco S&P/TSX Composite ESG Tilt Index ETF 20.20 +0.53 (2.69%)
iShares Genomics Immunology and Healthcare Index ETF 33.64 +0.79 (2.40%)
BMO Gold Bullion Hedged to CAD ETF 33.93 +0.77 (2.32%)
iShares Global Electric and Autonomous Vehicles Index ETF 40.55 +3.60 (9.74%)
BetaPro Natural Gas Leveraged Daily Bull ETF 4.97 +0.22 (4.63%)
Global X Global Metaverse Index ETF 26.58 +0.83 (3.22%)
BMO Global Agriculture ETF 26.20 +0.80 (3.15%)
Evolve Automobile Innovation Index Fund (CARS.B) - Unhedged 23.63 +0.70 (3.05%)
Global X Marijuana Life Sciences Index ETF 11.62 +0.33 (2.92%)
iShares China Index ETF 18.87 +0.52 (2.83%)
Invesco S&P/TSX Composite ESG Tilt Index ETF 20.20 +0.53 (2.69%)
iShares Genomics Immunology and Healthcare Index ETF 33.64 +0.79 (2.40%)
BMO Gold Bullion Hedged to CAD ETF 33.93 +0.77 (2.32%)
Purpose Alphabet (GOOGL) Yield Shares 35.16 +0.38 (1.09%)
iShares Emerging Markets Fundamental Index ETF 38.50 +0.32 (0.84%)
CIBC Qx U.S. Low Volatility Dividend ETF (CQLU) 21.13 +0.15 (0.71%)
Scotia Emerging Markets Equity Index Tracker ETF 25.11 +0.10 (0.40%)
Franklin Canadian Low Volatility High Dividend Index ETF 20.38 +0.08 (0.39%)
Purpose Berkshire Hathaway (BRK) Yield Shares 25.25 +0.09 (0.36%)
CIBC Qx Canadian Low Volatility Dividend ETF (CQLC) 19.64 +0.05 (0.26%)
Franklin U.S. Low Volatility High Dividend Index ETF 20.71 +0.05 (0.24%)
CIBC Clean Energy Index ETF (CCLN) 8.55 +0.02 (0.23%)
Wealthsimple Shariah World Equity Index ETF 29.99 +0.07 (0.23%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 16, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 70.63 -3.37 (4.55%)
Purpose Ether ETF 11.87 -0.34 (2.78%)
Evolve Cryptocurrencies ETF 13.69 -0.30 (2.14%)
Evolve Ether ETF 13.78 -0.30 (2.13%)
CI Galaxy Ethereum ETF U$ 13.26 -0.28 (2.07%)
3iQ Ether Staking ETF C$ 15.87 -0.33 (2.04%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.85 -0.16 (2.00%)
BMO Europe High Dividend Covered Call ETF (ZWP) 18.42 -0.33 (1.76%)
AGF U.S. Small-Mid Cap Fund ETF 27.66 -0.41 (1.46%)
Fidelity Advantage Ether ETF 54.09 -0.79 (1.44%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 70.63 -3.37 (4.55%)
Purpose Ether ETF 11.87 -0.34 (2.78%)
Evolve Cryptocurrencies ETF 13.69 -0.30 (2.14%)
Evolve Ether ETF 13.78 -0.30 (2.13%)
CI Galaxy Ethereum ETF U$ 13.26 -0.28 (2.07%)
3iQ Ether Staking ETF C$ 15.87 -0.33 (2.04%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.85 -0.16 (2.00%)
BMO Europe High Dividend Covered Call ETF (ZWP) 18.42 -0.33 (1.76%)
Fidelity Advantage Ether ETF 54.09 -0.79 (1.44%)
Ninepoint Web3 Innovators ETF 17.86 -0.26 (1.43%)
AGF U.S. Small-Mid Cap Fund ETF 27.66 -0.41 (1.46%)
Mackenzie China A-Shares CSI 300 Index ETF 81.12 -1.17 (1.42%)
Purpose Amazon (AMZN) Yield Shares 42.15 -0.46 (1.08%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.75 -0.25 (0.89%)
Franklin FTSE Japan Index ETF 26.07 -0.23 (0.87%)
Fidelity Global Innovators ETF C$ 15.91 -0.14 (0.87%)
Fidelity Global Small Cap Opportunities Fund ETF Series 13.28 -0.09 (0.67%)
Purpose Microsoft (MSFT) Yield Shares 21.60 -0.13 (0.60%)
Franklin International Equity Index ETF 28.71 -0.15 (0.52%)
Fidelity Total Metaverse ETF 14.08 -0.07 (0.49%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at May 16, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
Lifeist Wellness Inc. 0.01 +0.01 (100.00%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
AST SpaceMobile Inc. 4.02 +1.63 (68.20%)
Lomiko Metals Inc. 0.03 +0.01 (66.67%)
BM Technologies Inc. 2.80 +1.09 (63.74%)
Greenhawk Resources Inc Com 0.13 +0.04 (47.06%)
Falcon Gold Corp. 0.05 +0.02 (42.86%)
Copper Fox Metals Inc. 0.65 +0.17 (35.42%)
Ayurcann Holdings Corp. 0.04 +0.01 (33.33%)
Legible Inc. 0.10 +0.03 (33.33%)
Lightspeed Commerce Inc. Subordinate Voting Shares 20.55 +3.18 (18.31%)
Canada Goose Holdings Inc. Subordinate Voting Shares 17.93 +2.41 (15.53%)
Canopy Growth Corporation 14.97 +1.51 (11.22%)
Crown Capital Partners Inc. 10.00% unsecured subordinated debentures 91.00 +6.00 (7.06%)
Aurora Cannabis Inc. 10.34 +0.63 (6.49%)
Bombardier Inc. Series 3 Cumulative Redeemable Preferred Shares 19.45 +1.18 (6.46%)
Strathcona Resources Ltd. 33.96 +1.91 (5.94%)
ATS Corporation 47.06 +2.41 (5.40%)
Aura Minerals Inc. 11.89 +0.59 (5.22%)
Chemtrade Logistics Income Fund 9.19 +0.44 (5.03%)
BM Technologies Inc. 2.80 +1.09 (63.74%)
Nuburu Inc. 0.14 +0.03 (26.37%)
NanoViricides Inc. 2.23 +0.43 (23.89%)
Enservco Corporation 0.26 +0.05 (22.88%)
Planet Green Holdings Corp. 0.23 +0.03 (15.88%)
Azitra Inc 0.20 +0.02 (12.61%)
Neuraxis Inc. 3.09 +0.33 (11.96%)
Flexible Solutions International Inc. (CDA) 2.19 +0.24 (11.71%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel) 2.24 +0.19 (9.14%)
Zomedica Corp. 0.18 +0.02 (8.92%)
AST SpaceMobile Inc. 4.02 +1.63 (68.20%)
Magnite Inc. 11.99 +2.19 (22.35%)
Ventyx Biosciences Inc. 4.98 +0.79 (18.85%)
Trupanion Inc. 32.82 +4.49 (15.85%)
GeneDx Holdings Corp. 24.02 +2.86 (13.52%)
Esperion Therapeutics Inc. 2.59 +0.29 (12.61%)
Iris Energy Limited 5.84 +0.64 (12.21%)
iQIYI Inc. 5.79 +0.63 (12.21%)
Novavax Inc. 14.40 +1.50 (11.63%)
Canopy Growth Corporation 10.99 +1.08 (10.90%)
Lightspeed Commerce Inc. Subordinate 15.10 +2.32 (18.15%)
Canada Goose Holdings Inc. Subordinate 13.19 +1.77 (15.50%)
Sable Offshore Corp. 14.02 +1.68 (13.61%)
SilverBow Resorces Inc. 36.62 +4.27 (13.20%)
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. 23.58 +2.19 (10.24%)
HUYA Inc. American depositary shares each representing one Class A 6.13 +0.55 (9.86%)
Ryerson Holding Corporation 23.94 +2.02 (9.22%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) 1.25 +0.10 (8.70%)
Corebridge Financial Inc. 32.51 +2.35 (7.79%)
NCR Atleos Corporation 28.35 +1.91 (7.22%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Greenhawk Resources Inc Com 0.13 +0.04 (47.06%)
1933 Industries Inc. 0.02 +0.01 (33.33%)
Ayurcann Holdings Corp. 0.04 +0.01 (33.33%)
Captiva Verde Wellness Corp. 0.02 +0.01 (33.33%)
Legible Inc. 0.10 +0.03 (33.33%)
XEBRA Brands Ltd. 0.13 +0.03 (31.58%)
Nine Mile Metals Ltd Com 0.11 +0.03 (29.41%)
Sanu Gold Corp. 0.11 +0.03 (29.41%)
Cannabix Technologies Inc 0.81 +0.18 (28.57%)
Lifeist Wellness Inc. 0.01 +0.01 (100.00%)
Lomiko Metals Inc. 0.03 +0.01 (66.67%)
Falcon Gold Corp. 0.05 +0.02 (42.86%)
Copper Fox Metals Inc. 0.65 +0.17 (35.42%)
Martello Technologies Group Inc. 0.02 +0.01 (33.33%)
East Africa Metals Inc. 0.16 +0.04 (29.17%)
Lode Gold Resources Inc. 0.05 +0.01 (28.57%)
Signature Resources Ltd. 0.07 +0.02 (27.27%)
Enduro Metals Corporation 0.34 +0.07 (25.93%)
Austral Gold Limited 0.03 +0.01 (25.00%)
MCFARLANE LAKE MINING LIMITED 0.05 +0.01 (12.50%)
DEVVSTREAM HOLDINGS INC. 0.42 +0.04 (9.21%)
CANADIAN MANGANESE COMPANY INC. 0.07 +0.01 (8.33%)
WALMART CDR 28.06 +1.86 (7.10%)
MEDICINE MAN TECHNOLOGIES INC. 0.70 +0.04 (6.06%)
MARITIME LAUNCH SERVICES INC. 0.09 +0.01 (5.88%)
METASPHERE LABS INC. 2.24 +0.11 (5.16%)
CYBIN INC. 0.47 +0.02 (4.44%)
DEFI TECHNOLOGIES INC. 0.90 +0.03 (3.45%)
BOEING CDR 32.02 +1.03 (3.32%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 16, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
Grounded People Apparel Inc. 0.51 -0.29 (36.25%)
Gamestop Corporation 27.67 -11.88 (30.04%)
Rubicon Organics Inc. 0.39 -0.17 (30.00%)
Boron One Holdings Inc. 0.05 -0.02 (23.08%)
Canada Carbon Inc. 0.04 -0.01 (22.22%)
Torr Metals Inc. 0.14 -0.04 (22.22%)
Air Industries Group 5.36 -1.43 (21.06%)
KULR Technology Group Inc. 0.37 -0.10 (20.70%)
Li-Metal Corp. 0.10 -0.03 (20.00%)
OnGold Resources Ltd. 0.64 -0.16 (20.00%)
Ascot Resources Ltd. 0.70 -0.08 (10.26%)
Prime Mining Corp. 2.28 -0.18 (7.32%)
International Petroleum Corporation 17.63 -1.27 (6.72%)
SolGold plc Ordinary Shares 0.16 -0.01 (6.06%)
BlackBerry Limited 4.13 -0.25 (5.71%)
Extendicare Inc. 7.28 -0.44 (5.70%)
Galiano Gold Inc. 2.21 -0.13 (5.56%)
WSP Global Inc. 206.04 -11.61 (5.33%)
New Pacific Metals Corp. 2.85 -0.14 (4.68%)
Bitfarms Ltd. 2.43 -0.11 (4.33%)
Air Industries Group 5.36 -1.43 (21.06%)
KULR Technology Group Inc. 0.37 -0.10 (20.70%)
Holdco Nuvo Group D.G Ltd. 1.74 -0.27 (13.43%)
Strong Global Entertainment Inc. Class A Common 1.37 -0.21 (13.29%)
Altisource Asset Management Corp Com 2.72 -0.41 (13.10%)
Retractable Technologies Inc. 0.98 -0.14 (12.50%)
Xtant Medical Holdings Inc. 0.69 -0.10 (12.47%)
Alta Global Group Limited 4.38 -0.52 (10.62%)
Southland Holdings Inc. Warrants 0.28 -0.03 (9.68%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.00 -0.30 (9.09%)
MMTec Inc. 6.01 -1.04 (14.75%)
NICE Ltd 198.60 -29.50 (12.93%)
Viking Therapeutics Inc. 69.09 -8.92 (11.43%)
B. Riley Financial Inc. 28.52 -3.64 (11.32%)
Cullinan Therapeutics Inc. 23.81 -2.91 (10.89%)
Coinbase Global Inc 199.07 -20.84 (9.48%)
Dada Nexus Limited 1.82 -0.19 (9.45%)
SoundHound AI Inc. Warrant 2.21 -0.23 (9.42%)
Candel Therapeutics Inc. 12.70 -1.30 (9.29%)
ATAI Life Sciences N.V. 1.86 -0.19 (9.27%)
Gamestop Corporation 27.67 -11.88 (30.04%)
AMC Entertainment Holdings Inc. Class A 4.64 -0.84 (15.33%)
UWM Holdings Corporation Warrant 0.25 -0.04 (13.98%)
NuScale Power Corporation Class A 6.09 -0.92 (13.12%)
Dream Finders Homes Inc. Class A 28.69 -4.16 (12.66%)
Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock 15.03 -1.35 (8.24%)
Alto Neuroscience Inc. 12.82 -1.02 (7.37%)
MoneyLion Inc. Class A 73.79 -5.85 (7.35%)
BigBear.ai Inc. 1.56 -0.12 (7.14%)
Installed Building Products Inc. 216.97 -16.44 (7.04%)
Grounded People Apparel Inc. 0.51 -0.29 (36.25%)
Li-Metal Corp. 0.10 -0.03 (20.00%)
Avanti Gold Corp Com 0.18 -0.03 (14.29%)
Element79 Gold Corp. 0.15 -0.03 (14.29%)
MindBio Therapeutics Corp. 0.06 -0.01 (14.29%)
The Good Flour Corp. 0.16 -0.03 (13.51%)
Bayridge Resources Corp. 0.52 -0.08 (13.33%)
Targa Exploration Corp. 0.08 -0.01 (11.11%)
EMP Metals Corp Com 0.33 -0.04 (10.81%)
Mountain Valley MD 0.05 -0.01 (10.00%)
Rubicon Organics Inc. 0.39 -0.17 (30.00%)
Boron One Holdings Inc. 0.05 -0.02 (23.08%)
Canada Carbon Inc. 0.04 -0.01 (22.22%)
Torr Metals Inc. 0.14 -0.04 (22.22%)
OnGold Resources Ltd. 0.64 -0.16 (20.00%)
Pacific Ridge Exploration Ltd. 0.07 -0.02 (17.65%)
Destiny Media Technologies Inc. 1.25 -0.25 (16.67%)
Good Natured Products Inc. 0.03 -0.01 (16.67%)
Sonoro Gold Corp. 0.05 -0.01 (16.67%)
SouthGobi Resources Ltd 0.87 -0.17 (16.35%)
CARBON STREAMING CORPORATION 0.49 -0.05 (9.26%)
Lithos Group Ltd. 0.49 -0.03 (5.77%)
SUPERMICRO CDR 30.89 -1.66 (5.10%)
THREE SIXTY SOLAR LTD. 0.11 -0.01 (4.55%)
DEERE CDR 21.20 -1.00 (4.50%)
THE INX DIGITAL COMPANY INC. 0.14 -0.01 (3.45%)
BTQ TECHNOLOGIES CORP. 0.32 -0.01 (3.03%)
NEXTGEN FOOD ROBOTICS CORP. 0.18 -0.01 (2.78%)
CISCO CDR 24.30 -0.65 (2.61%)
LULULEMON CDR 15.44 -0.37 (2.34%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 16, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
AMC Entertainment Holdings Inc. Class A 122,550,343 4.64 -0.84 (15.33%)
Advanced Micro Devices Inc. 75,544,895 162.66 +2.99 (1.87%)
AST SpaceMobile Inc. 75,242,939 4.02 +1.63 (68.20%)
Gamestop Corporation 71,745,962 27.67 -11.88 (30.04%)
Kenvue Inc. 71,491,114 20.60 +0.06 (0.29%)
Tilray Brands Inc. 64,155,713 2.12 +0.05 (2.42%)
Grab Holdings Limited 60,617,502 3.65 +0.05 (1.25%)
Tesla Inc. 59,324,429 174.87 +0.88 (0.51%)
Walmart Inc. 58,457,466 64.01 +4.18 (6.99%)
Nikola Corporation 52,410,765 0.55 -0.01 (1.68%)
Manulife Financial Corporation 10,183,592 35.96 +0.41 (1.15%)
Canopy Growth Corporation 9,117,360 14.97 +1.51 (11.22%)
Enbridge Inc. 6,980,431 50.06 -0.27 (0.54%)
Tilray Brands Inc. 6,263,447 2.90 +0.09 (3.20%)
Suncor Energy Inc. 5,820,779 54.16 +0.57 (1.06%)
Cenovus Energy Inc. 5,249,440 27.21 -0.24 (0.87%)
Karora Resources Inc. 5,180,330 5.49 +0.10 (1.86%)
TC Energy Corporation 4,159,224 53.25 +0.28 (0.53%)
Sun Life Financial Inc. 3,966,807 70.12 +0.95 (1.37%)
Aurora Cannabis Inc. 3,888,483 10.34 +0.63 (6.49%)
Zomedica Corp. 29,988,956 0.18 +0.02 (8.92%)
Tellurian Inc. 23,435,494 0.52 +0.02 (3.21%)
Camber Energy Inc. 14,015,305 0.17 0.00 (0.77%)
BM Technologies Inc. 12,281,726 2.80 +1.09 (63.74%)
Nuburu Inc. 11,654,716 0.14 +0.03 (26.37%)
Denison Mines Corp (Canada) 11,198,857 2.10 +0.04 (1.94%)
Isoray. (DE) 10,688,468 1.53 -0.04 (2.55%)
Genius Group Limited 10,366,624 0.42 -0.04 (8.38%)
KULR Technology Group Inc. 8,269,153 0.37 -0.10 (20.70%)
New Gold Inc. 8,178,212 1.88 +0.05 (2.73%)
Advanced Micro Devices Inc. 75,544,895 162.66 +2.99 (1.87%)
AST SpaceMobile Inc. 75,242,939 4.02 +1.63 (68.20%)
Tilray Brands Inc. 64,155,713 2.12 +0.05 (2.42%)
Grab Holdings Limited 60,617,502 3.65 +0.05 (1.25%)
Tesla Inc. 59,324,429 174.87 +0.88 (0.51%)
Nikola Corporation 52,410,765 0.55 -0.01 (1.68%)
Apple Inc. 51,177,612 189.87 +0.15 (0.08%)
Cisco Systems Inc. 47,285,982 48.33 -1.35 (2.71%)
Intel Corporation 46,730,954 32.04 +0.77 (2.46%)
Amazon.com Inc. 37,832,450 183.60 -2.39 (1.29%)
AMC Entertainment Holdings Inc. Class A 122,550,343 4.64 -0.84 (15.33%)
Gamestop Corporation 71,745,962 27.67 -11.88 (30.04%)
Kenvue Inc. 71,491,114 20.60 +0.06 (0.29%)
Walmart Inc. 58,457,466 64.01 +4.18 (6.99%)
Alibaba Group Holding Limited American Depositary Shares each representing eight 46,531,508 86.70 +5.71 (7.05%)
Under Armour Inc. Class A 41,287,524 6.71 -0.09 (1.32%)
Ford Motor Company 41,105,891 12.38 +0.07 (0.57%)
NIO Inc. American depositary shares each representing one Class A 40,880,795 5.26 -0.07 (1.31%)
Pfizer Inc. 34,298,355 28.92 +0.10 (0.35%)
Gerdau S.A. 34,067,703 3.97 +0.11 (2.85%)
Leef Brands Inc Com 2,519,548 0.03 +0.01 (25.00%)
Rua Gold Inc Com 2,334,689 0.17 -0.01 (2.94%)
Cannabix Technologies Inc 1,644,861 0.81 +0.18 (28.57%)
Max Power Mining Corp. 1,511,343 0.39 +0.04 (11.43%)
4Front Ventures Corp. 1,409,700 0.19 +0.04 (22.58%)
Nine Mile Metals Ltd Com 1,081,800 0.11 +0.03 (29.41%)
1933 Industries Inc. 998,316 0.02 +0.01 (33.33%)
Abitibi Metals Corp. 992,528 0.42 -0.03 (6.67%)
Bayridge Resources Corp. 924,319 0.52 -0.08 (13.33%)
Star Navigation Systems Group Ltd. 906,035 0.01 +0.01 (100.00%)
Lomiko Metals Inc. 18,650,241 0.03 +0.01 (66.67%)
Cornish Metals Inc. 13,303,751 0.10 -0.01 (9.52%)
Copper Fox Metals Inc. 4,791,656 0.65 +0.17 (35.42%)
Defiance Silver Corp. 4,712,821 0.43 +0.01 (1.19%)
Pacific Ridge Exploration Ltd. 2,908,545 0.07 -0.02 (17.65%)
Guanajuato Silver Company Ltd. 2,176,973 0.24 -0.01 (2.08%)
ATEX Resources Inc. 2,068,336 1.40 +0.01 (0.72%)
Aftermath Silver Ltd. 1,778,460 0.37 +0.06 (17.46%)
Metals Creek Resources Corp. 1,553,000 0.03 0.00 (0.00%)
Power Nickel Inc. 1,510,054 0.58 -0.02 (3.33%)
THE CANNABIST COMPANY HOLDINGS INC. 1,728,692 0.38 +0.01 (1.35%)
DEFI TECHNOLOGIES INC. 1,112,300 0.90 +0.03 (3.45%)
NVIDIA CDR 691,796 89.12 -0.15 (0.17%)
VERANO HOLDINGS CORP. 351,974 7.39 +0.09 (1.23%)
ALPHABET INC. CDR 271,307 29.42 +0.19 (0.65%)
ADVANCED MICRO DEVICES CDR 265,706 31.21 +0.57 (1.86%)
TESLA INC. CDR 225,209 16.08 +0.05 (0.31%)
IBERAMERICAN LITHIUM CORP. 212,946 0.22 0.00 (0.00%)
META CDR 203,294 26.56 -0.41 (1.52%)
BASE CARBON INC. 190,935 0.49 +0.01 (1.04%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,300 +15.07 (0.07%)
S&P 500 5,297 -11.05 (0.21%)
TSX-V 603 +1.40 (0.23%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.