Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at July 11, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.47 +0.32 (7.76%)
Purpose Marijuana Opportunities Fund Series A 5.87 +0.35 (6.31%)
Portland Life Sciences Alternative Fund Series A 19.55 +1.13 (6.14%)
BMO ARK Genomic Revolution Fund Series A 7.32 +0.39 (5.58%)
Portland 15 of 15 Alternative Fund Series A 12.23 +0.56 (4.76%)
RBC U.S. Small-Cap Core Equity Fund Series A 24.80 +0.90 (3.75%)
Desjardins Sustainable American Small Cap Equity Fund A 10.46 +0.37 (3.64%)
RBC U.S. Small-Cap Value Equity Fund Series A 14.90 +0.49 (3.39%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.86 +0.38 (3.32%)
US Equity Small Cap Pool Class W 35.87 +1.13 (3.26%)
Invesco Pure Canadian Equity Fund Series A 27.73 +0.46 (1.69%)
Invesco Pure Canadian Equity Class Series A 23.22 +0.38 (1.67%)
EdgePoint Canadian Portfolio Series A 49.14 +0.61 (1.26%)
Fidelity Canadian Opportunities Class Series B 55.84 +0.67 (1.21%)
Fidelity Canadian Opportunities Fund Series B 36.41 +0.44 (1.21%)
Sionna Canadian Equity Fund - Series A 20.49 +0.23 (1.14%)
Counsel Canadian Value Series A 18.57 +0.21 (1.13%)
Beutel Goodman Canadian Equity Fund Class D 44.97 +0.49 (1.11%)
DFA Canadian Vector Equity Fund Class A 14.57 +0.15 (1.05%)
Canada Life Canadian Value Fund A 17.75 +0.18 (1.05%)
North Growth Canadian Equity Fund Series N 26.20 +0.68 (2.66%)
NBI Small Cap Fund Investor Series 68.19 +1.29 (1.93%)
NBI Quebec Growth Fund Investor Series 119.01 +2.12 (1.81%)
Manulife Growth Opportunities Fund Advisor Series 43.06 +0.51 (1.21%)
Beutel Goodman Small Cap Fund Class D 37.23 +0.43 (1.18%)
RBC Canadian Mid-Cap Equity Fund Series D 9.93 +0.12 (1.18%)
IG Beutel Goodman Canadian Small Cap Fund Series C 37.01 +0.43 (1.17%)
Canoe Canadian Small Mid Cap Portfolio Class Series D 159.61 +1.68 (1.06%)
Renaissance Canadian Small-Cap Fund Class A 34.41 +0.36 (1.05%)
TD Canadian Small-Cap Equity Fund Investor Series 43.75 +0.45 (1.04%)
Maple Leaf Resource Class Series A 1.31 +0.04 (3.10%)
Ninepoint Resource Fund Class Series A 5.78 +0.11 (1.86%)
Ninepoint Resource Fund Series A 7.25 +0.13 (1.81%)
IG Mackenzie Global Resource Fund II B 36.17 +0.53 (1.48%)
IG Mackenzie Global Resource Fund C NL 17.18 +0.25 (1.46%)
Mackenzie Global Resource Fund II Series A 39.75 +0.56 (1.42%)
Mackenzie Global Resource Fund Series A 32.67 +0.46 (1.42%)
Mackenzie Global Resource Fund Series LB 11.80 +0.17 (1.42%)
Canada Life Global Resources Fund A Series 23.29 +0.32 (1.41%)
NBI Resource Fund Investor Series 52.10 +0.68 (1.32%)
Fidelity Dividend Plus Class Series B 14.13 +0.19 (1.36%)
Fidelity Dividend Plus Fund Series B 18.72 +0.25 (1.36%)
Lysander-Crusader Equity Income Fund Series A 11.75 +0.15 (1.34%)
Harvest Canadian Income & Growth Fund Series A 9.12 +0.11 (1.26%)
Dynamic Dividend Advantage Fund Series A 12.01 +0.14 (1.19%)
Dynamic Dividend Advantage Class Series A 15.03 +0.18 (1.18%)
Fidelity Canadian High Dividend ETF Fund Series B 11.02 +0.13 (1.16%)
RBC Canadian Equity Income Fund Series A 30.54 +0.33 (1.11%)
RBC Indigo Dividend Fund Investor Series 56.06 +0.61 (1.10%)
AlphaDelta Canadian Dividend Income Class Series A 19.86 +0.21 (1.09%)
Ninepoint Silver Equities Fund Series A 7.50 +0.23 (3.16%)
Ninepoint Gold and Precious Minerals Fund Series A 54.81 +1.40 (2.61%)
CIBC Precious Metals Fund Class A 17.93 +0.45 (2.59%)
TD Precious Metals Fund Investor Series 58.66 +1.46 (2.55%)
BMO Precious Metals Fund Series A 29.55 +0.73 (2.53%)
CI Gold+ Giants Covered Call Fund Series A 11.32 +0.26 (2.32%)
IG Mackenzie Global Precious Metals Fund Series B 18.64 +0.41 (2.24%)
Mackenzie Precious Metals Fund Series A 73.70 +1.61 (2.24%)
Canada Life Precious Metals Fund A Series 22.41 +0.49 (2.23%)
CI Precious Metals Fund Series A 61.27 +1.34 (2.23%)
Purpose Structured Equity Growth Fund Series A 24.51 +0.26 (1.09%)
Dynamic Sustainable Equity Fund Series A 10.48 +0.10 (0.97%)
BMO North American Dividend Fund Series A 50.08 +0.43 (0.86%)
Purpose Core Dividend Fund Series A 27.81 +0.23 (0.82%)
Fidelity CanAm Opportunities Class Series A 16.93 +0.12 (0.71%)
NBI North American Dividend Private Portfolio Advisor Series 17.17 +0.11 (0.64%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.52 +0.10 (0.64%)
Purpose Structured Equity Yield Fund Series A 18.44 +0.11 (0.61%)
Purpose Enhanced Dividend Fund Series A 8.68 +0.04 (0.50%)
BMO Strategic Equity Yield Fund Series A 9.59 +0.03 (0.36%)
International Equity Alpha Corporate Class (Class E units) 16.75 +0.27 (1.63%)
CI International Equity Fund (Series A units) 22.14 +0.35 (1.62%)
International Equity Alpha Pool (Class A units) 13.38 +0.21 (1.62%)
CI International Equity Corporate Class (Series A shares) 21.18 +0.33 (1.61%)
Beutel Goodman International Equity Fund Class D 6.31 +0.10 (1.54%)
CI International Equity Alpha Private Pool Class A 14.84 +0.22 (1.53%)
NBI Active International Equity Fund Advisor Series 12.26 +0.18 (1.49%)
VPI Global Equity Pool Series A 14.10 +0.20 (1.46%)
NS Partners International Equity Focus Fund Series A 12.73 +0.18 (1.45%)
TD International Index Fund Investor Series 16.81 +0.24 (1.45%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.96 +0.13 (0.88%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.66 +0.06 (0.63%)
NBI High Yield Bond Fund Investor Series 6.08 +0.03 (0.50%)
RBC Global High Yield Bond Fund Series A 8.80 +0.04 (0.48%)
Counsel High Yield Fixed Income Series A 8.93 +0.04 (0.46%)
BlueBay Global Monthly Income Bond Fund Series A 7.99 +0.04 (0.45%)
Pender Corporate Bond Fund Class A 12.70 +0.05 (0.41%)
Fidelity American High Yield Fund Series B 8.98 +0.04 (0.41%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.25 +0.04 (0.39%)
NEI Global High Yield Bond Fund Series A 5.62 +0.02 (0.38%)
TD Fixed Income Pool - Investor Series 9.27 +0.04 (0.43%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.21 +0.03 (0.39%)
NBI Income Fund Investor Series 7.74 +0.03 (0.39%)
Canoe Bond Advantage Fund Series A 8.55 +0.03 (0.39%)
Canoe Bond Advantage Portfolio Class Series A 8.93 +0.03 (0.38%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 10.01 +0.04 (0.37%)
AGF Canadian Strategic Bond Fund Series P 25.72 +0.09 (0.35%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.00 +0.04 (0.35%)
Symmetry Fixed Income Portfolio Series A 9.53 +0.03 (0.34%)
AGF Fixed Income Plus Class Mutual Fund Series 10.55 +0.04 (0.34%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.44 +0.28 (3.02%)
DFA Global Real Estate Securities Fund Class A 15.57 +0.37 (2.41%)
Purpose Real Estate Income Fund Series A 16.81 +0.38 (2.30%)
CI Global REIT Private Pool Series A 10.45 +0.23 (2.21%)
CI Global REIT Fund Series A 8.33 +0.18 (2.21%)
CI Global REIT Class Series A 7.13 +0.15 (2.20%)
Ninepoint Global Real Estate Fund Series A 9.84 +0.21 (2.16%)
CIBC Canadian Real Estate Fund Class A 34.58 +0.72 (2.13%)
Starlight Global Real Estate Fund Series A 7.66 +0.16 (2.13%)
Dynamic Global Real Estate Fund Series A 34.92 +0.72 (2.12%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.47 +0.02 (0.24%)
MD Short-Term Bond Fund Series A 9.99 +0.02 (0.20%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.04 +0.02 (0.20%)
IA Clarington Core Plus Bond Fund Series A 9.04 +0.02 (0.20%)
IG Graduation Portfolio F 10.17 +0.02 (0.20%)
Franklin Canadian Short Duration Bond Fund Series A 7.83 +0.02 (0.20%)
GuardBonds 2027 Investment Grade Bond Fund Class A 20.25 +0.04 (0.19%)
Counsel Short Term Bond Series A 9.21 +0.02 (0.19%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.33 +0.02 (0.19%)
Mackenzie Canadian Short Term Income Fund Series LB 9.34 +0.02 (0.19%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.43 +0.08 (1.01%)
Renaissance Global Bond Fund Class A 4.25 +0.04 (1.01%)
CIBC Global Bond Index Fund Class A 8.91 +0.08 (0.93%)
Capital Group World Bond Fund (Canada) - Series A 8.39 +0.07 (0.85%)
TD Global Core Plus Bond Fund - Investor Series 8.47 +0.07 (0.83%)
Templeton Global Bond Fund Series A 5.91 +0.05 (0.83%)
Fidelity Global Bond Fund Series B 9.82 +0.08 (0.78%)
Templeton Global Bond Fund Series A-Hedged 7.26 +0.05 (0.71%)
NBI U.S. Bond Private Portfolio N Series U$ 9.15 +0.06 (0.66%)
Fidelity Investment Grade Total Bond Fund Series A 9.91 +0.06 (0.64%)
FÉRIQUE Short-Term Income Fund Series A 34.28 +0.01 (0.01%)
Cash Management Pool (Class W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares) 11.58 0.00 (0.01%)
Ninepoint High Interest Savings Fund Series A 9.84 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
Guardian Ultra-Short Canadian T-Bill Fund Series A 10.00 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Fidelity U.S. All Cap Class Series B 30.28 +0.72 (2.45%)
Fidelity U.S. All Cap Fund Series B 25.13 +0.60 (2.44%)
Fidelity U.S. All Cap Currency Neutral Class Series B 17.78 +0.40 (2.33%)
DFA U.S. Vector Equity Fund Class A 41.76 +0.63 (1.54%)
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A 12.33 +0.14 (1.19%)
Brandes U.S. Equity Fund Series A 27.19 +0.30 (1.11%)
RBC O'Shaughnessy U.S. Value Fund Series A 15.05 +0.16 (1.09%)
Canada Life U.S. Concentrated Equity Fund A 17.92 +0.19 (1.08%)
BMO Low Volatility U.S. Equity ETF Fund Series A 11.37 +0.12 (1.07%)
Beutel Goodman American Equity Fund Class D 20.72 +0.22 (1.06%)
RBC U.S. Small-Cap Core Equity Fund Series A 24.80 +0.90 (3.75%)
Desjardins Sustainable American Small Cap Equity Fund A 10.46 +0.37 (3.64%)
RBC U.S. Small-Cap Value Equity Fund Series A 14.90 +0.49 (3.39%)
US Equity Small Cap Pool Class W 35.87 +1.13 (3.26%)
US Equity Small Cap Corporate Class A 18.32 +0.57 (3.21%)
RBC O'Shaughnessy U.S. Growth Fund Series A 19.84 +0.54 (2.79%)
Invesco Main Street U.S. Small Cap Class Series A 52.28 +1.39 (2.73%)
BMO U.S. Small Cap Fund Series A 15.36 +0.40 (2.68%)
TD U.S. Small-Cap Equity Fund Investor Series 56.73 +1.46 (2.64%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 9.62 +0.22 (2.32%)
Chou Europe Fund Series A 11.80 +0.14 (1.23%)
RBC Indigo European Fund Investor Series 33.79 +0.36 (1.08%)
Scotia European Equity Fund - Series A 18.57 +0.20 (1.07%)
Fidelity Europe Fund Series B 44.76 +0.44 (0.99%)
Fidelity Europe Class Series B 26.69 +0.26 (0.99%)
Dynamic European Equity Fund Series A 37.24 +0.35 (0.94%)
AGF European Equity Class Mutual Fund Series 37.58 +0.33 (0.90%)
TD European Index Fund Investor Series 13.79 +0.12 (0.88%)
IG Mackenzie European Mid-Cap Equity Fund Series C 37.70 +0.32 (0.86%)
RBC European Mid-Cap Equity Fund Series A 14.10 +0.11 (0.79%)
RBC Indigo AsiaPacific Fund Investor Series 19.77 +0.28 (1.45%)
BMO Asian Growth and Income Fund Series A 14.32 +0.12 (0.85%)
IG Mackenzie Pacific International Fund Series C 18.76 +0.12 (0.66%)
IG Mackenzie Pacific International Fund II B 30.68 +0.20 (0.65%)
Manulife Asia Equity Class Advisor Series 18.72 +0.12 (0.63%)
Fidelity Far East Fund Series B 40.97 +0.16 (0.39%)
Fidelity Far East Class Series B 43.82 +0.17 (0.39%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.98 +0.05 (0.34%)
Dynamic Asia Pacific Equity Fund Series A 21.00 +0.30 (1.46%)
IG Mackenzie Pan Asian Equity Fund Series C 16.62 +0.12 (0.70%)
CIBC Asia Pacific Index Fund Class A 13.75 +0.05 (0.34%)
CIBC Asia Pacific Fund Class A 18.56 +0.03 (0.18%)
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units 9.57 +0.14 (1.53%)
RBC Indigo Emerging Markets Fund II Investor Series 11.73 +0.16 (1.39%)
RBC Indigo Emerging Markets Fund Investor Series 11.08 +0.15 (1.39%)
Desjardins Emerging Markets Opportunities Fund A Class 8.60 +0.11 (1.33%)
Desjardins Emerging Markets Fund A Class 14.91 +0.18 (1.21%)
BMO Emerging Markets Fund Series A 14.62 +0.16 (1.12%)
Purpose Emerging Markets Dividend Fund Series A 8.23 +0.08 (0.95%)
Brandes Emerging Markets Value Fund Series A 21.78 +0.20 (0.94%)
TD Emerging Markets Fund - Investor Series 22.07 +0.18 (0.82%)
TD Emerging Markets Class - Investor Series 13.86 +0.11 (0.80%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.18 +0.08 (0.74%)
Fidelity Canadian Monthly High Income ETF Fund Series B 9.93 +0.07 (0.71%)
Fidelity Monthly Income Fund Series B 16.96 +0.11 (0.68%)
Fidelity Monthly Income Class Series B 16.50 +0.11 (0.68%)
AGF Canadian Strategic Balanced Fund Series P 26.43 +0.18 (0.68%)
Manulife Canadian Balanced Fund Advisor Series 14.36 +0.10 (0.67%)
IPC Monthly Income Portfolio Series A 8.18 +0.05 (0.65%)
Phillips, Hager & North Monthly Income Fund Series D 10.82 +0.07 (0.65%)
Mackenzie FuturePath Canadian Balanced Fund PA 11.26 +0.07 (0.61%)
Desjardins Quebec Balanced Fund A Class 23.87 +0.13 (0.56%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.12 +0.12 (1.19%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.81 +0.11 (1.18%)
Purpose Multi-Asset Income Fund Series A 8.04 +0.09 (1.08%)
Fidelity Climate Leadership Balanced Fund Series A 10.81 +0.11 (1.03%)
NEI Impact Balanced Portfolio Series A 10.69 +0.10 (0.95%)
CI High Income Fund (Class A units) 12.20 +0.11 (0.94%)
CI High Income Corporate Class (Class A shares) 30.33 +0.28 (0.94%)
Templeton Sustainable Global Balanced Fund Series A 12.41 +0.11 (0.90%)
Fidelity Balanced Managed Risk Portfolio - Series A 12.23 +0.10 (0.84%)
NEI Global Sustainable Balanced Fund Series A 10.68 +0.09 (0.84%)
Foundation Wealth Diversifier Pool Class E 24.94 +0.26 (1.03%)
Chou Asia Fund Series A 26.19 +0.21 (0.83%)
CI Global Equity Alpha Private Pool Class A 13.82 +0.31 (2.26%)
Sun Life Real Assets Private Pool Fund Series A 9.46 +0.19 (2.03%)
CI Global Real Asset Private Pool Series A 10.69 +0.21 (2.02%)
EdgePoint Global Portfolio Series A 35.97 +0.71 (2.00%)
CIBC Real Assets Private Pool Premium Class 11.64 +0.23 (1.98%)
CI Global Leaders Fund ( Series A units) 15.98 +0.29 (1.83%)
CI Global Leaders Corporate Class (Series A shares) 27.52 +0.49 (1.81%)
Barometer Global Equity Fund Class A 18.40 +0.31 (1.72%)
Fidelity Climate Leadership Fund Series A 12.26 +0.18 (1.50%)
NEI Global Growth Fund Series A 11.28 +0.16 (1.47%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.09 +0.17 (2.10%)
CI Auspice Broad Commodity Fund A 9.85 +0.04 (0.46%)
TD Alternative Commodities Pool - Advisor ISC Series 9.95 +0.03 (0.27%)
Harvest Banks and Buildings Income Fund Series A 8.88 +0.10 (1.17%)
Dynamic Financial Services Fund Series A 27.44 +0.25 (0.92%)
IG Mackenzie Global Financial Services Fund Series C 22.69 +0.18 (0.79%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.02 +0.06 (0.70%)
Fidelity Global Financial Services Fund Series B 48.76 +0.34 (0.70%)
CIBC Financial Companies Fund Class A 40.39 +0.28 (0.70%)
Fidelity Global Financial Services Class Series B 35.22 +0.24 (0.70%)
BMO Canadian Banks ETF Fund Series A 9.08 +0.04 (0.44%)
Purpose Canadian Financial Income Fund Series A 22.92 +0.08 (0.37%)
BMO Covered Call Canadian Banks ETF Fund Series A 10.87 +0.04 (0.35%)
Invesco Income Growth Fund Series SC 21.22 +0.24 (1.16%)
Invesco Select Balanced Fund Series A 20.72 +0.22 (1.08%)
IG Beutel Goodman Canadian Balanced Fund Series C 25.44 +0.25 (1.00%)
Scotia Dividend Balanced Fund - Series A 14.17 +0.13 (0.91%)
Beutel Goodman Balanced Fund Class D 21.04 +0.18 (0.89%)
EdgePoint Canadian Growth & Income Portfolio Series A 29.52 +0.26 (0.87%)
Canada Life Canadian Value Balanced Fund A 12.25 +0.10 (0.86%)
CIBC Dividend Income Fund Class A 9.01 +0.07 (0.83%)
Renaissance Diversified Income Fund Class A 8.98 +0.07 (0.83%)
Sionna Strategic Income Fund Series A 15.59 +0.12 (0.80%)
Fidelity Income Allocation Fund Series B 15.15 +0.09 (0.62%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.78 +0.04 (0.59%)
Canoe Enhanced Income Fund Series A 8.78 +0.05 (0.58%)
Canoe Enhanced Income Portfolio Class Series A 8.03 +0.05 (0.58%)
Renaissance Optimal Income Portfolio Class A 8.90 +0.05 (0.56%)
Invesco Monthly Income ETF Portfolio Series A 10.07 +0.05 (0.51%)
NBI Presumed Sound Investments Fund Investor Series 9.93 +0.05 (0.51%)
Renaissance Optimal Conservative Income Portfolio Class A 10.39 +0.05 (0.49%)
FÉRIQUE Moderate Portfolio Series A 12.96 +0.06 (0.47%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 6.57 +0.03 (0.46%)
Fidelity Greater Canada Class Series B 40.69 +0.58 (1.44%)
Fidelity Greater Canada Fund Series B 26.19 +0.37 (1.44%)
Renaissance Canadian Core Value Fund Class A 44.53 +0.52 (1.18%)
IG Beutel Goodman Canadian Equity Fund Series C 37.22 +0.43 (1.16%)
Canada Life Canadian Focused Value Fund A 14.62 +0.17 (1.14%)
Exemplar Performance Fund Series A 13.21 +0.14 (1.09%)
Canoe Equity Portfolio Class Series A 20.53 +0.22 (1.07%)
Beutel Goodman Total World Equity Fund Class D 19.14 +0.20 (1.07%)
NEI Canadian Equity Fund Series A 19.88 +0.21 (1.06%)
Invesco Canadian Fund Series SC 39.10 +0.40 (1.03%)
EdgePoint Global Growth & Income Portfolio Series A 27.38 +0.38 (1.40%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.23 +0.19 (1.38%)
NEI Impact Growth Portfolio Series A 10.84 +0.14 (1.27%)
Canada Life Diversified Real Assets Fund A 10.55 +0.13 (1.22%)
CI Global Balanced Fund (Series A units) 13.25 +0.15 (1.14%)
Cl Global Balanced Corporate Class (Series A shares) 17.60 +0.20 (1.14%)
Portland Global Balanced Fund Series A 7.78 +0.08 (1.10%)
AGF Global Alternatives Strategic Equity Fund Series P 30.74 +0.32 (1.05%)
AGF Global Real Assets Class Mutual Fund Series 21.83 +0.23 (1.04%)
Dynamic Diversified Inflation Focused Fund Series A 11.51 +0.12 (1.04%)
Beutel Goodman Long Term Bond Fund Class D 4.33 +0.01 (0.30%)
Renaissance Real Return Bond Fund Class A 9.42 +0.03 (0.35%)
TD Real Return Bond Fund Investor Series 12.58 +0.04 (0.32%)
NEI Impact Conservative Portfolio Series A 10.60 +0.08 (0.75%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 9.95 +0.07 (0.70%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.22 +0.07 (0.62%)
IPC Essentials Income Portfolio Series A 8.89 +0.05 (0.58%)
NEI Conservative Yield Portfolio Series P 8.79 +0.05 (0.57%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.80 +0.05 (0.57%)
Fidelity Income Portfolio Series B 13.59 +0.08 (0.56%)
Fidelity Income Class Portfolio Series B 17.19 +0.10 (0.56%)
Counsel Conservative Portfolio Series A 15.39 +0.08 (0.53%)
Melodia Moderate Income Portfolio A Class 10.87 +0.06 (0.53%)
BMO Tactical Global Growth ETF Fund Series A 11.91 +0.16 (1.34%)
BMO Tactical Balanced ETF Fund Series A 10.57 +0.11 (1.05%)
CI Diversified Yield Fund (Class A units) 7.86 +0.08 (1.02%)
CI Diversified Yield Corporate Class (Class A shares) 14.54 +0.15 (1.02%)
BMO Tactical Dividend ETF Fund Series A 10.10 +0.10 (0.97%)
Canoe Asset Allocation Portfolio Class Series A 16.58 +0.15 (0.92%)
Desjardins Global Balanced Strategic Income Fund Series A 11.90 +0.09 (0.78%)
Exemplar Growth and Income Fund Series AD 10.29 +0.07 (0.73%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 12.17 +0.08 (0.70%)
CC&L Core Income and Growth Fund Series A 31.17 +0.20 (0.64%)
Fidelity ClearPath 2015 Portfolio Series B 14.14 +0.04 (0.27%)
Fidelity ClearPath 2020 Portfolio Series B 15.48 +0.04 (0.25%)
RBC Retirement 2020 Portfolio Series A 11.32 +0.02 (0.19%)
Fidelity ClearPath 2025 Portfolio Series B 17.78 +0.04 (0.24%)
RBC Retirement 2025 Portfolio Series A 12.00 +0.02 (0.18%)
BMO Target Education 2025 Portfolio Series A 11.42 +0.01 (0.11%)
RBC Target 2025 Education Fund Series A 10.21 +0.01 (0.11%)
IA Clarington Target Click 2025 Fund Series A 16.72 +0.01 (0.05%)
Sun Life Milestone 2025 Fund Series A 13.76 +0.01 (0.05%)
BMO LifeStage Plus 2025 Fund Series A 12.39 +0.01 (0.04%)
TD North American Small-Cap Equity Fund - Investor Series 13.35 +0.30 (2.30%)
Brandes Canadian Equity Fund Series A 31.76 +0.69 (2.22%)
Canada Life Canadian Small-Mid Cap Fund A 27.40 +0.33 (1.23%)
Dynamic Small Business Fund Series A 12.80 +0.14 (1.07%)
Steadyhand Small-Cap Equity Fund Series A 18.13 +0.19 (1.06%)
CI North American Small/Mid Cap Equity Fund Series A 28.69 +0.19 (0.67%)
CI North American Small/Mid Cap Equity Class Series A 13.44 +0.09 (0.67%)
Chou RRSP Fund Series A 34.58 +0.12 (0.34%)
BMO Clean Energy ETF Fund Series A 7.04 +0.18 (2.66%)
Renaissance Global Small-Cap Fund Class A 38.56 +0.98 (2.60%)
Connor, Clark & Lunn Global Alpha Fund Series A 12.54 +0.30 (2.45%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.87 +0.23 (2.38%)
Desjardins Global Small Cap Equity Fund A Class 15.16 +0.34 (2.31%)
Russell Investments Global Smaller Companies Pool Series B 11.51 +0.24 (2.16%)
Russell Investments Global Smaller Companies Class Series B 12.77 +0.26 (2.09%)
Franklin Royce Global Small Cap Premier Fund Series A 26.11 +0.53 (2.08%)
Mawer Global Small Cap Fund Series A 16.42 +0.32 (2.01%)
BMO Global Small Cap Fund Series A 15.36 +0.30 (2.00%)
BMO Greater China Fund Series A 9.19 +0.18 (1.97%)
BMO Sustainable Opportunities China Equity Fund Series A 6.67 +0.13 (1.94%)
Fidelity China Fund Series B 28.19 +0.49 (1.78%)
Fidelity China Class Series B 18.63 +0.33 (1.78%)
RBC Indigo Chinese Equity Fund Investor Series 24.61 +0.38 (1.58%)
Mackenzie ChinaAMC All China Equity Fund Series A 10.41 +0.14 (1.39%)
AGF China Focus Class Mutual Fund Series 18.32 +0.25 (1.36%)
TD China Income & Growth Fund - Investor Series 21.25 +0.26 (1.24%)
Manulife China Class Advisor Series 35.78 +0.35 (0.99%)
RBC China Equity Fund Series A 8.05 +0.08 (0.96%)
Russell Investments Real Assets Series B 9.72 +0.15 (1.52%)
Purpose Diversified Real Asset Fund Series A 24.80 +0.29 (1.20%)
Dynamic Premium Yield Fund Series A 11.53 +0.08 (0.69%)
Dynamic Premium Yield Class - Series A 15.60 +0.11 (0.69%)
Mackenzie Diversified Alternatives Fund Series A 10.47 +0.07 (0.69%)
Dynamic Alternative Yield Fund Series A 8.91 +0.05 (0.62%)
Dynamic Alternative Yield Class Series A 15.54 +0.10 (0.62%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.32 +0.14 (0.53%)
Purpose Premium Yield Fund - Series A 15.64 +0.06 (0.40%)
Purpose Enhanced Premium Yield Fund A 4.16 +0.01 (0.32%)
Purpose Marijuana Opportunities Fund Series A 5.87 +0.35 (6.31%)
BMO ARK Genomic Revolution Fund Series A 7.32 +0.39 (5.58%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.86 +0.38 (3.32%)
Evolve Automobile Innovation Index Fund Hedged Class A 20.50 +0.51 (2.54%)
Renaissance Global Health Care Fund Class A 48.08 +0.73 (1.54%)
Middlefield Global Agriculture Class Series A 22.50 +0.34 (1.53%)
TD Health Sciences Fund - Investor Series 122.86 +1.50 (1.24%)
BMO Covered Call Utilities ETF Fund Series A 9.41 +0.10 (1.13%)
IG Mackenzie Global Health Care Fund Series B 41.12 +0.35 (0.85%)
CI Global Health Sciences Corporate Class (Series A shares) 57.15 +0.39 (0.68%)
BMO Japan Fund Series A 12.80 +0.05 (0.42%)
RBC Indigo Indian Equity Fund Investor Series 20.01 +0.04 (0.19%)
Sun Life Aditya Birla India Fund Series A 25.37 +0.01 (0.06%)
CI Gold Corporate Class (Class A shares) 11.75 +0.25 (2.21%)
Ninepoint Silver Bullion Fund Series A 8.50 +0.18 (2.20%)
Ninepoint Gold Bullion Fund Series A 23.91 +0.46 (1.95%)
Mackenzie Gold Bullion Fund Series A 19.67 +0.37 (1.92%)
Dynamic Strategic Gold Class Series A 22.07 +0.36 (1.68%)
BMG Gold BullionFund Class A 8.09 +0.08 (0.98%)
BMG BullionFund Class A 13.17 +0.09 (0.66%)
BMG Silver BullionFund Class A 12.21 +0.02 (0.20%)
BMO Target Education 2030 Portfolio Series A 13.01 +0.04 (0.31%)
BMO LifeStage Plus 2030 Fund Series A 10.45 +0.03 (0.25%)
RBC Target 2030 Education Fund Series A 14.03 +0.03 (0.24%)
IA Clarington Target Click 2030 Fund Series A 14.12 +0.03 (0.23%)
Fidelity ClearPath 2030 Portfolio Series B 19.78 +0.04 (0.23%)
Sun Life Milestone 2030 Fund Series A 14.67 +0.03 (0.20%)
IG Target Education 2030 Portfolio F 11.31 +0.02 (0.18%)
RBC Retirement 2030 Portfolio Series A 12.89 +0.02 (0.18%)
BMO LifeStage Plus 2026 Fund Series A 21.09 +0.03 (0.12%)
Purpose US Preferred Share Fund - Series A 17.89 +0.04 (0.20%)
Canoe Preferred Share Portfolio Class Series A 11.07 +0.01 (0.06%)
CI Preferred Share Fund (Class A units) 11.23 0.00 (0.03%)
Desjardins Canadian Preferred Share Fund A Class 10.17 0.00 (0.01%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.83 0.00 (0.01%)
Dynamic Energy Evolution Fund Series A 9.53 +0.17 (1.81%)
CI Global Energy Corporate Class (Class A shares) 62.31 +1.10 (1.80%)
Ninepoint Energy Fund Series A 30.05 +0.53 (1.79%)
Canoe Energy Portfolio Class Series A 10.59 +0.17 (1.62%)
Canoe Energy Income Portfolio Class Series A 6.82 +0.10 (1.46%)
RBC Global Energy Fund Series A 56.45 +0.53 (0.96%)
BMO Global Energy Fund Series A 11.94 +0.11 (0.92%)
Dynamic Strategic Energy Class Series A 6.27 +0.06 (0.91%)
BMO Covered Call Energy ETF Fund Series A 10.49 +0.09 (0.89%)
Dynamic Energy Income Fund Series A 14.62 +0.13 (0.89%)
Renaissance Floating Rate Income Fund Class A 10.58 +0.02 (0.17%)
Fidelity Floating Rate High Income Fund Series B 12.01 +0.01 (0.12%)
AGF Floating Rate Income Fund Mutual Fund Series 9.22 +0.01 (0.09%)
IA Clarington Floating Rate Income Fund Series A 8.18 +0.01 (0.09%)
IG Mackenzie Floating Rate Income Fund Series C 8.28 +0.01 (0.08%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.30 +0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 8.49 0.00 (0.05%)
Canada Life Floating Rate Income Fund A 7.78 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 8.17 0.00 (0.05%)
Invesco Floating Rate Income Fund Series A 7.94 0.00 (0.05%)
BMO Target Education 2035 Portfolio Series A 14.34 +0.05 (0.36%)
RBC Target 2035 Education Fund Series A 12.02 +0.03 (0.24%)
Fidelity ClearPath 2035 Portfolio Series B 21.86 +0.05 (0.21%)
RBC Retirement 2035 Portfolio Series A 12.99 +0.02 (0.18%)
Sun Life Milestone 2035 Fund Series A 15.60 +0.02 (0.15%)
IG Target Education 2035 Portfolio F 11.71 +0.01 (0.11%)
BMO Target Education 2040 Portfolio Series A 12.60 +0.05 (0.38%)
Phillips, Hager & North LifeTime 2050 Fund Series D 13.56 +0.04 (0.32%)
RBC Target 2040 Education Fund Series A 12.10 +0.03 (0.25%)
RBC Retirement 2055 Portfolio Series A 10.95 +0.03 (0.24%)
RBC Retirement 2060 Portfolio Series A 10.63 +0.03 (0.24%)
RBC Retirement 2050 Portfolio Series A 12.78 +0.03 (0.23%)
RBC Retirement 2040 Portfolio Series A 13.17 +0.03 (0.23%)
RBC Retirement 2045 Portfolio Series A 13.18 +0.03 (0.22%)
Fidelity ClearPath 2040 Portfolio Series B 23.89 +0.05 (0.19%)
Fidelity ClearPath 2050 Portfolio Series B 17.02 +0.03 (0.17%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.75 +0.26 (2.71%)
NEI Clean Infrastructure Fund A 8.56 +0.22 (2.58%)
Renaissance Global Infrastructure Fund Class A 12.62 +0.31 (2.51%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 10.40 +0.23 (2.22%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 9.96 +0.21 (2.17%)
Starlight Global Infrastructure Fund Series A 9.79 +0.20 (2.13%)
CI Global Sustainable Infrastructure Fund Series A 10.33 +0.20 (1.99%)
Manulife Global Listed Infrastructure Class Advisor Series 22.16 +0.43 (1.97%)
Manulife Global Listed Infrastructure Fund Advisor Series 15.77 +0.30 (1.96%)
Desjardins Global Infrastructure Fund A Class 12.65 +0.24 (1.95%)
Guardian Investment Grade Corporate Bond Fund Series A 9.18 +0.03 (0.32%)
Renaissance Corporate Bond Fund Class A 8.94 +0.03 (0.31%)
Fidelity Corporate Bond Class Series B 12.29 +0.04 (0.30%)
NBI Corporate Bond Fund Investor Series 9.95 +0.03 (0.30%)
Fidelity Corporate Bond Fund Series B 10.08 +0.03 (0.30%)
Dynamic Corporate Bond Strategies Fund Series A 7.67 +0.02 (0.30%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.03 +0.03 (0.30%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.03 +0.03 (0.30%)
Dynamic Corporate Bond Strategies Class Series A 9.92 +0.03 (0.27%)
BMO Corporate Bond ETF Fund Series A 10.04 +0.03 (0.26%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.79 +0.04 (0.51%)
BMO U.S. Corporate Bond Fund Series A 9.46 +0.05 (0.50%)
Desjardins Global Corporate Bond Fund A Class 8.11 +0.04 (0.50%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.47 +0.04 (0.50%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.27 +0.05 (0.49%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.36 +0.04 (0.47%)
CIBC Global Credit Fund Series A 10.01 +0.05 (0.45%)
TD U.S. Corporate Bond Fund - Investor Series 9.08 +0.04 (0.44%)
Brandes Corporate Focus Bond Fund Series A 9.62 +0.04 (0.44%)
RBC Global Corporate Bond Fund Series A 8.59 +0.03 (0.41%)
RBC Emerging Markets Bond Fund Series A 9.79 +0.07 (0.73%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.16 +0.04 (0.61%)
BMO Emerging Markets Bond Fund Series A 8.04 +0.05 (0.60%)
Desjardins Emerging Markets Bond Fund A Class 6.87 +0.04 (0.59%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.10 +0.05 (0.57%)
CIBC Emerging Markets Local Currency Bond Fund Series A 10.93 +0.06 (0.56%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.48 +0.04 (0.53%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.87 +0.04 (0.43%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.19 +0.05 (0.38%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.99 +0.02 (0.33%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.47 +0.32 (7.76%)
Portland Life Sciences Alternative Fund Series A 19.55 +1.13 (6.14%)
Portland 15 of 15 Alternative Fund Series A 12.23 +0.56 (4.76%)
Venator Founders Alternative Fund Series A1 7.16 +0.18 (2.61%)
Next Edge Strategic Metals and Commodities Fund Class A 6.74 +0.16 (2.39%)
Pender Alternative Special Situations Fund Class A 21.34 +0.39 (1.85%)
Ninepoint Energy Income Fund Series A 10.83 +0.18 (1.65%)
Fidelity Global Value Long/Short Fund Series B 10.52 +0.17 (1.65%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 12.33 +0.16 (1.30%)
Purpose International Tactical Hedged Equity Fund Series A 17.45 +0.21 (1.20%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.69 +0.04 (0.51%)
RGP Alternative Income Portfolio Class A 10.21 +0.05 (0.44%)
Mackenzie Credit Absolute Return Fund Series A 8.39 +0.03 (0.37%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.13 +0.03 (0.36%)
CI Alternative Diversified Opportunities Fund Series A 9.50 +0.03 (0.34%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.12 +0.03 (0.29%)
Purpose Credit Opportunities Fund Series A 9.84 +0.03 (0.29%)
Manulife Strategic Income Plus Fund Advisor Series 10.12 +0.03 (0.27%)
Venator Alternative Income Fund Series A 5.07 +0.01 (0.24%)
CC&L Alternative Income Fund Series A 8.00 +0.02 (0.23%)
Friedberg Asset Allocation Fund U$ 12.74 +0.33 (2.62%)
Vision Alternative Income Fund Class A 10.53 +0.06 (0.56%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.42 +0.07 (0.56%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.37 +0.05 (0.48%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.38 +0.03 (0.33%)
Dynamic Liquid Alternatives Private Pool Series A 10.14 +0.03 (0.32%)
Forge First Conservative Alternative Fund Series A 16.10 +0.05 (0.29%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 10.96 +0.02 (0.18%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.47 +0.02 (0.15%)
Russell Investments Yield Opportunities Pool Series B 10.43 +0.01 (0.13%)
PCJ Absolute Return II Fund Series A 10.11 +0.04 (0.37%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.32 +0.02 (0.15%)
CC&L Global Market Neutral II Fund Series A 11.67 +0.01 (0.06%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.67 0.00 (0.03%)
Mackenzie Private Equity Replication Fund Series A 11.01 +0.22 (2.08%)
Fidelity Multi-Sector Bond Fund Series A 9.02 +0.06 (0.62%)
TD Global Unconstrained Bond Fund - Investor Series 8.28 +0.05 (0.61%)
BMO Global Strategic Bond Fund Series A 5.17 +0.03 (0.56%)
Desjardins Global Tactical Bond Fund A Class 8.65 +0.05 (0.55%)
Fidelity Strategic Income Fund Series A 9.86 +0.05 (0.53%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.76 +0.05 (0.51%)
NBI Unconstrained Fixed Income Fund Investor Series 8.04 +0.04 (0.50%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.58 +0.04 (0.50%)
Purpose Global Bond Fund Class A 16.64 +0.08 (0.47%)
Purpose Global Bond Class Series A 7.64 +0.04 (0.47%)
NEI U.S. Dividend Fund Series A 11.95 +0.17 (1.47%)
Renaissance U.S. Equity Income Fund Class A 18.44 +0.19 (1.02%)
Fidelity U.S. Dividend Fund Series B 29.53 +0.22 (0.75%)
Fidelity U.S. Dividend Private Pool Series B 19.21 +0.14 (0.75%)
Fidelity U.S. Dividend Registered Fund Series B 22.81 +0.17 (0.74%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A 14.22 +0.10 (0.72%)
TD U.S. Shareholder Yield Fund - Investor Series 23.26 +0.16 (0.69%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 21.89 +0.13 (0.62%)
BMO U.S. Dividend Fund Series A 23.13 +0.13 (0.56%)
Fidelity U.S. High Dividend ETF Fund Series B 14.00 +0.07 (0.53%)
Desjardins Global Dividend Fund A Class 50.81 +0.69 (1.37%)
Beutel Goodman Global Dividend Fund Class B 14.81 +0.17 (1.17%)
AlphaDelta Global Dividend Income Class Fund Series A 13.07 +0.14 (1.10%)
NEI Global Dividend RS Fund Series A 10.20 +0.11 (1.08%)
Lazard Defensive Global Dividend Fund Series A 11.64 +0.12 (1.07%)
Invesco Global Dividend Class Series A 22.13 +0.19 (0.85%)
FÉRIQUE World Dividend Equity Fund Series A 17.06 +0.13 (0.75%)
Sun Life KBI Global Dividend Private Pool Series A 12.73 +0.08 (0.67%)
TD Global Shareholder Yield Fund - Investor Series 15.20 +0.10 (0.66%)
Fidelity Global Dividend Class Series B 21.60 +0.12 (0.57%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 11, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 22.19 -0.66 (2.91%)
Counsel U.S. Growth Series A 64.24 -1.60 (2.43%)
CI Global Alpha Innovators Corporate Class (Class A shares) 91.93 -2.22 (2.36%)
IG Mackenzie Global Science & Technology Fund II B 58.04 -1.34 (2.25%)
TD NASDAQ Index Fund - Investor Series 40.34 -0.92 (2.23%)
Invesco NASDAQ 100 Index ETF Fund Series A 14.19 -0.31 (2.16%)
GQG Partners U.S. Quality Equity Fund Series A 14.29 -0.32 (2.16%)
RBC Global Technology Fund Series A 16.59 -0.36 (2.15%)
CIBC Nasdaq Index Fund Class A 46.17 -1.01 (2.15%)
BMO Nasdaq 100 Equity ETF Fund Series A 16.14 -0.35 (2.14%)
Purpose Special Opportunities Fund Series A (FE) 3.59 -0.02 (0.66%)
Dynamic Strategic Resource Class Series A 16.14 -0.06 (0.39%)
Scotia Resource Fund - Series A 40.47 -0.15 (0.38%)
Purpose Global Innovators Fund Series A 20.90 -0.42 (1.96%)
CI North American Dividend Fund Series A 14.56 -0.19 (1.30%)
Fidelity North American Equity Class Series A 23.19 -0.21 (0.91%)
BMO SIA Focused North American Equity Fund Advisor Series 14.49 -0.12 (0.82%)
AlphaDelta Tactical Growth Class Series A 12.40 -0.10 (0.80%)
TD North American Dividend Fund - Investor Series 48.37 -0.32 (0.66%)
TD North American Sustainability Equity Fund Investor Series 14.92 -0.09 (0.60%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A 7.65 -0.03 (0.42%)
Starlight North American Equity Fund Series A 24.46 -0.09 (0.35%)
Mackenzie Bluewater North American Equity Fund Series A 12.43 -0.03 (0.25%)
Dynamic International Discovery Fund Series A 10.64 -0.09 (0.80%)
GQG Partners International Quality Equity Fund Series A 14.36 -0.08 (0.55%)
Renaissance International Equity Currency Neutral Fund Class A 20.29 -0.10 (0.47%)
RBC International Equity Currency Neutral Fund Series A 17.69 -0.07 (0.38%)
RBC International Equity Currency Neutral Index ETF Fund Series DZ 15.13 -0.05 (0.33%)
BMO International Equity ETF Fund Series A 20.11 -0.05 (0.27%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 13.79 -0.03 (0.20%)
IA Clarington Loomis International Growth Fund Series A 10.20 -0.02 (0.18%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 20.84 -0.03 (0.13%)
CI International Quality Dividend Growth Index Hedged Fund Series A 10.97 -0.01 (0.06%)
Tactical Sovereign Bond Fund Series A 4.48 -0.01 (0.12%)
Counsel U.S. Growth Series A 64.24 -1.60 (2.43%)
TD NASDAQ Index Fund - Investor Series 40.34 -0.92 (2.23%)
Invesco NASDAQ 100 Index ETF Fund Series A 14.19 -0.31 (2.16%)
GQG Partners U.S. Quality Equity Fund Series A 14.29 -0.32 (2.16%)
CIBC Nasdaq Index Fund Class A 46.17 -1.01 (2.15%)
BMO Nasdaq 100 Equity ETF Fund Series A 16.14 -0.35 (2.14%)
Scotia Nasdaq Index Fund - Series A 12.45 -0.27 (2.11%)
T. Rowe Price U.S. Blue Chip Growth Fund Series A 11.43 -0.23 (2.01%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 14.54 -0.29 (1.96%)
TD U.S. Equity Focused Currency Neutral Fund - D Series 21.16 -0.40 (1.86%)
Fidelity AsiaStar Fund Series B 31.18 -0.05 (0.14%)
Fidelity AsiaStar Class Series B 25.32 -0.04 (0.14%)
FÉRIQUE Asian Equity Fund Series A 22.14 -0.03 (0.11%)
RBC Asian Equity Fund Series A 17.16 -0.02 (0.10%)
GQG Partners Emerging Markets Quality Equity Fund Series A 10.78 -0.11 (0.99%)
Mackenzie Emerging Markets ex-China Equity Fund Series A 10.93 -0.01 (0.09%)
TD U.S. Monthly Income Fund - Investor Series U$ 21.51 -0.11 (0.51%)
TD U.S. Monthly Income Fund - C$ - Investor Series 23.49 -0.10 (0.42%)
TD North American Sustainability Balanced Fund Investor Series 12.05 -0.03 (0.25%)
Fidelity U.S. Growth and Income Private Pool Series B 18.82 -0.05 (0.24%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 11.99 -0.02 (0.16%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 10.53 -0.01 (0.13%)
RBC U.S. Monthly Income Fund Series A U$ 11.59 -0.01 (0.12%)
BMO U.S. Dollar Balanced Fund Series A 15.87 -0.02 (0.10%)
Dynamic Power Global Balanced Class Series A 18.98 -0.02 (0.10%)
RBC $U.S. Global Balanced Portfolio A 10.04 0.00 (0.05%)
Fidelity Global Innovators Currency Neutral Class Series A 30.78 -0.67 (2.14%)
Fidelity Global Innovators Class Series A 35.72 -0.74 (2.04%)
Franklin Innovation Fund Series A 11.59 -0.23 (1.91%)
Guardian i3 Global Quality Growth Fund Series A 11.92 -0.22 (1.81%)
Global Iman Fund Series A 44.25 -0.80 (1.77%)
GQG Partners Global Quality Equity Fund Series A 15.99 -0.29 (1.77%)
Dynamic Global Dividend Fund Series A 26.62 -0.48 (1.76%)
Dynamic Global Dividend Class Series A 25.47 -0.46 (1.76%)
TD Global Entertainment & Communications Fund - Investor Series 154.39 -2.70 (1.72%)
BMO Global Innovators Fund Series A 16.29 -0.28 (1.71%)
Fidelity Advantage Ether ETF Fund Series B 22.11 -0.42 (1.85%)
Ninepoint FX Strategy Fund Series A units 10.60 -0.12 (1.08%)
Ninepoint Carbon Credit ETF Series A C$ 11.77 -0.07 (0.60%)
Purpose Bitcoin ETF Class A 8.86 0.00 (0.04%)
Purpose Ether Yield ETF Class A 3.89 0.00 (0.04%)
Purpose Ether ETF Class A 7.71 0.00 (0.03%)
Purpose Bitcoin Yield ETF Class A 5.57 0.00 (0.02%)
Dynamic Power Balanced Fund Series A 16.38 -0.11 (0.69%)
TD Balanced Growth Fund Investor Series 38.76 -0.04 (0.10%)
Dynamic Power Canadian Growth Fund Series A 53.82 -0.66 (1.21%)
Mackenzie FuturePath Canadian Growth Fund PA 15.37 -0.17 (1.10%)
Scotia Canadian Growth Fund - Series A 132.20 -1.38 (1.03%)
Fidelity Canadian Growth Company Fund Series B 107.21 -0.52 (0.48%)
Fidelity Canadian Growth Company Class Series B 92.28 -0.45 (0.48%)
Fidelity Special Situations Class Series B 52.12 -0.13 (0.24%)
Fidelity Special Situations Fund Series B 48.00 -0.12 (0.24%)
BMO Growth Opportunities Fund Series A 19.86 -0.03 (0.16%)
RBC North American Growth Fund Series A 62.22 -0.08 (0.12%)
CI Canadian Equity Fund (Class A units) 17.05 -0.01 (0.03%)
Dynamic Global Asset Allocation Class Series A 23.18 -0.23 (0.98%)
Dynamic Global Asset Allocation Fund Series A 21.17 -0.21 (0.98%)
Dynamic U.S. Balanced Class Series A 28.90 -0.28 (0.95%)
Invesco Global Balanced Class Series A 20.25 -0.12 (0.58%)
Invesco Global Balanced Fund Series A 11.44 -0.07 (0.56%)
IG Mackenzie U.S. Dividend Registered Fund Series B 14.22 -0.05 (0.37%)
NCM Global Equity Balanced Portfolio Series A 27.64 -0.09 (0.32%)
Fidelity American Balanced Currency Neutral Fund Series A 16.56 -0.04 (0.27%)
AGF Global Growth Balanced Fund Mutual Fund Series 35.26 -0.08 (0.24%)
Canada Life Sustainable Growth Portfolio A Series 11.51 -0.02 (0.17%)
CI U.S. Income US$ Fund (Class A units) 10.48 -0.02 (0.15%)
TD Retirement Balanced Portfolio - Investor Series 18.68 -0.01 (0.05%)
NCM Global Income Balanced Portfolio Series A 24.18 -0.01 (0.05%)
BMO Tactical Global Equity ETF Fund Series A 13.75 -0.07 (0.50%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.98 -0.05 (0.37%)
TD Tactical Monthly Income Fund - Investor Series 14.56 -0.03 (0.21%)
TD Tactical Monthly Income Class - Investor Series 19.44 -0.04 (0.21%)
PK Core Fund Class A 19.43 -0.02 (0.09%)
TD Global Balanced Opportunities Fund - Investor Series 15.23 -0.01 (0.07%)
RBC O'Shaughnessy Global Equity Fund Series A 15.18 -0.09 (0.57%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 22.19 -0.66 (2.91%)
CI Global Alpha Innovators Corporate Class (Class A shares) 91.93 -2.22 (2.36%)
IG Mackenzie Global Science & Technology Fund II B 58.04 -1.34 (2.25%)
RBC Global Technology Fund Series A 16.59 -0.36 (2.15%)
IG Mackenzie Global Science & Technology Fund Series C 45.86 -0.96 (2.05%)
TD Science & Technology Fund - Investor Series 145.07 -2.78 (1.88%)
CI Tech Giants Covered Call Fund Series A 16.16 -0.30 (1.80%)
IG Mackenzie Global Consumer Companies Fund Series B 35.91 -0.24 (0.66%)
Fidelity Global Consumer Industries Fund Series B 67.61 -0.17 (0.25%)
Fidelity Global Consumer Industries Class Series B 48.95 -0.12 (0.25%)
RBC Japanese Equity Fund Series A 15.83 -0.15 (0.91%)
Fidelity Japan Fund Series B 20.06 -0.10 (0.50%)
Fidelity Japan Class Series B 19.83 -0.10 (0.50%)
Purpose Canadian Preferred Share Fund Series A 8.62 -0.02 (0.18%)
NBI Preferred Equity Fund Advisor Series / DSC 8.87 -0.01 (0.11%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.78 -0.01 (0.08%)
Dynamic Preferred Yield Class Series A 8.69 -0.01 (0.08%)
BMO Preferred Share Fund Series A 7.60 0.00 (0.01%)
CI Alternative North American Opportunities Fund Series A 13.65 -0.19 (1.40%)
CI Munro Alternative Global Growth Fund (Series A units) 17.38 -0.21 (1.22%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 20.95 -0.17 (0.78%)
Purpose Tactical Hedged Equity Fund Series A 31.38 -0.14 (0.46%)
Dynamic Alpha Performance II Fund Series A 10.16 -0.02 (0.23%)
Fidelity Long/Short Alternative Fund Series B 16.28 -0.04 (0.22%)
EHP Advantage Alternative Fund Class A 10.00 -0.02 (0.21%)
Maxam Arbitrage Fund Class A 11.33 0.00 (0.01%)
CI Auspice Alternative Diversified Corporate Class Series A 9.86 -0.06 (0.56%)
Auspice Diversified Trust Fund Series A 11.17 -0.06 (0.56%)
CI Alternative Multi-Strategy Fund Series A 11.48 -0.02 (0.19%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.46 -0.01 (0.15%)
EHP Tactical Growth Alternative Fund Class A 12.19 -0.01 (0.11%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.14 -0.01 (0.11%)
iProfile Alternatives Private Pool Series I 11.41 -0.01 (0.10%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.52 -0.01 (0.08%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.25 -0.10 (0.97%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 9.85 -0.10 (0.96%)
Fidelity Market Neutral Alternative Fund Series B 10.23 -0.03 (0.34%)
Purpose Multi-Strategy Market Neutral Fund Class A 21.14 -0.06 (0.28%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.36 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 20.35 -0.22 (1.08%)
RBC U.S. Dividend Currency Neutral Fund Series A 20.59 -0.16 (0.75%)
RBC U.S. Dividend Fund Series A 39.94 -0.26 (0.65%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 20.87 -0.13 (0.64%)
Mackenzie US Dividend Fund Series A 17.94 -0.09 (0.51%)
Fidelity U.S. Dividend for Rising Rates ETF Fund Series B 15.23 -0.04 (0.28%)
Canada Life US Dividend Fund A 19.37 -0.05 (0.24%)
Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF Fund Series B 14.34 -0.03 (0.22%)
IA Clarington U.S. Dividend Growth Fund - Series A 16.52 -0.03 (0.19%)
CI U.S. Dividend US$ Fund (Class A units) 16.34 -0.03 (0.17%)
Middlefield Global Dividend Growers Class Series A 18.81 -0.17 (0.87%)
Guardian i3 Global Dividend Growth Fund Series W 28.25 -0.16 (0.57%)
RBC Global Dividend Growth Currency Neutral Fund Series A 21.42 -0.12 (0.56%)
BMO Global Dividend Fund Series A 26.94 -0.13 (0.48%)
RBC Global Dividend Growth Fund Series A 24.86 -0.08 (0.31%)
CI Global Dividend Corporate Class (Class A shares) 21.43 -0.03 (0.14%)
CI Global Dividend Fund (Class A units) 21.33 -0.03 (0.13%)
CI Global Dividend Opportunities Fund (Class A units) 16.48 -0.01 (0.07%)
CI Global Dividend Opportunities Corporate Class (Class A shares) 19.95 -0.01 (0.07%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at July 11, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF 21.45 +1.10 (5.41%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 11.37 +0.48 (4.41%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF 14.66 +0.61 (4.34%)
Global X Marijuana Life Sciences Index ETF 10.42 +0.43 (4.30%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 87.45 +3.46 (4.12%)
CIBC Clean Energy Index ETF 8.97 +0.35 (4.06%)
BetaPro Silver 2x Daily Bull ETF 31.17 +1.17 (3.90%)
iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.95 +1.52 (3.85%)
BMO S&P US Small Cap Index ETF 39.84 +1.42 (3.70%)
BetaPro Gold Bullion 2x Daily Bull ETF 15.11 +0.53 (3.64%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 21.45 +1.10 (5.41%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 11.37 +0.48 (4.41%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF 14.66 +0.61 (4.34%)
Global X Marijuana Life Sciences Index ETF 10.42 +0.43 (4.30%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 87.45 +3.46 (4.12%)
BetaPro Silver 2x Daily Bull ETF 31.17 +1.17 (3.90%)
iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.95 +1.52 (3.85%)
BMO S&P US Small Cap Index ETF 39.84 +1.42 (3.70%)
BetaPro Gold Bullion 2x Daily Bull ETF 15.11 +0.53 (3.64%)
iShares S&P U.S. Small-Cap Index ETF 30.17 +1.04 (3.57%)
CIBC Clean Energy Index ETF 8.97 +0.35 (4.06%)
Franklin U.S. Low Volatility High Dividend Index ETF 20.33 +0.36 (1.80%)
Mackenzie China A-Shares CSI 300 Index ETF 77.44 +1.36 (1.79%)
AGF Systematic Global Infrastructure ETF 31.08 +0.47 (1.54%)
Fidelity Global Small Cap Opportunities Fund ETF Series 13.46 +0.20 (1.51%)
AGF Global Sustainable Growth Equity ETF 29.05 +0.43 (1.50%)
CIBC Qx International Low Volatility Dividend ETF 20.12 +0.27 (1.36%)
Purpose Berkshire Hathaway (BRK) Yield Shares 25.29 +0.33 (1.32%)
AGF U.S. Small-Mid Cap Fund ETF 27.54 +0.35 (1.29%)
Franklin International Low Volatility High Dividend Index ETF 20.45 +0.23 (1.14%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 11, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
Purpose Tesla (TSLA) Yield Shares 20.15 -1.69 (7.74%)
NVIDIA (NVDA) Yield Shares Purpose ETF 43.40 -2.80 (6.06%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 2.91 -0.16 (5.21%)
BetaPro NASDAQ-100 2x Daily Bull ETF 23.25 -1.08 (4.44%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 15.47 -0.70 (4.33%)
BetaPro Silver -2x Daily Bear ETF 7.51 -0.32 (4.09%)
BetaPro Natural Gas Leveraged Daily Bull ETF 3.22 -0.13 (3.88%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.67 -0.29 (3.64%)
Purpose Alphabet (GOOGL) Yield Shares 37.26 -1.30 (3.37%)
iShares Semiconductor Index ETF 60.97 -1.85 (2.94%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 2.91 -0.16 (5.21%)
BetaPro NASDAQ-100 2x Daily Bull ETF 23.25 -1.08 (4.44%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 15.47 -0.70 (4.33%)
BetaPro Silver -2x Daily Bear ETF 7.51 -0.32 (4.09%)
BetaPro Natural Gas Leveraged Daily Bull ETF 3.22 -0.13 (3.88%)
BetaPro Gold Bullion -2x Daily Bear ETF 7.67 -0.29 (3.64%)
iShares Semiconductor Index ETF 60.97 -1.85 (2.94%)
Evolve FANGMA Index ETF CAD Hedged Units 15.87 -0.47 (2.88%)
Hamilton Technology YIELD MAXIMIZER ETF 21.54 -0.63 (2.84%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 3.91 -0.11 (2.74%)
Purpose Tesla (TSLA) Yield Shares 20.15 -1.69 (7.74%)
NVIDIA (NVDA) Yield Shares Purpose ETF 43.40 -2.80 (6.06%)
Purpose Alphabet (GOOGL) Yield Shares 37.26 -1.30 (3.37%)
Purpose Microsoft (MSFT) Yield Shares 23.35 -0.64 (2.67%)
Purpose Amazon (AMZN) Yield Shares 44.22 -1.16 (2.56%)
Fidelity Global Innovators ETF C$ 17.52 -0.40 (2.23%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 29.36 -0.60 (2.00%)
Purpose Apple (AAPL) Yield Shares 30.68 -0.55 (1.76%)
BMO US Equity Buffer Hedged to CAD ETF July 30.00 -0.21 (0.70%)
Scotia U.S. Equity Index Tracker ETF 34.46 -0.22 (0.63%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at July 11, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Joby Aviation Inc. Warrants 0.84 +0.29 (53.22%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 +0.01 (50.00%)
Methode Electronics Inc. 13.76 +4.32 (45.76%)
Galantas Gold Corporation 0.18 +0.05 (38.46%)
Adyton Resources Corporation 0.10 +0.03 (35.71%)
Baru Gold Corp. 0.02 +0.01 (33.33%)
MindBio Therapeutics Corp. 0.04 +0.01 (33.33%)
Patagonia Gold Corp. 0.02 +0.01 (33.33%)
IGM Biosciences Inc. 9.30 +2.29 (32.67%)
Heroux-Devtek Inc. 30.95 +5.63 (22.24%)
TerrAscend Corp. 1.90 +0.26 (15.85%)
MTY Food Group Inc. 47.45 +4.75 (11.12%)
NovaGold Resources Inc. 5.54 +0.49 (9.70%)
Perpetua Resources Corp. 7.97 +0.66 (9.03%)
Taiga Building Products Ltd. 3.89 +0.32 (8.96%)
Curaleaf Holdings Inc. Subordinate Voting Shares 5.67 +0.45 (8.62%)
Lithium Americas (Argentina) Corp. 4.40 +0.34 (8.37%)
New Pacific Metals Corp. 2.23 +0.17 (8.25%)
Aurora Cannabis Inc. 8.32 +0.60 (7.77%)
Milestone Scientific Inc. 0.97 +0.17 (20.60%)
Unusual Machines Inc. 1.45 +0.19 (15.08%)
Logistic Properties of the Americas 9.81 +1.18 (13.67%)
Strong Global Entertainment Inc. Class A Common 1.58 +0.17 (12.06%)
Armata Pharmaceuticals Inc. 3.00 +0.32 (11.94%)
Income Opportunity Realty Investors Inc. 19.00 +2.00 (11.76%)
EVI Industries Inc. 19.98 +2.07 (11.56%)
Sky Harbour Group Corporation Class A 9.92 +0.95 (10.59%)
Volato Group Inc. Class A 0.55 +0.05 (10.04%)
Centrus Energy Corp. Class A 46.13 +4.15 (9.89%)
IGM Biosciences Inc. 9.30 +2.29 (32.67%)
CryoPort Inc. 7.03 +1.48 (26.67%)
Sight Sciences Inc. 7.52 +1.37 (22.28%)
VinFast Auto Ltd. Warrant 0.59 +0.09 (19.22%)
Verona Pharma plc 21.22 +3.29 (18.35%)
REGENXBIO Inc. 12.71 +1.97 (18.34%)
Nkarta Inc. 6.47 +0.99 (17.97%)
Astrana Health Inc. 45.00 +6.80 (17.80%)
VinFast Auto Ltd. 4.90 +0.73 (17.51%)
Solid Biosciences Inc. 8.19 +1.18 (16.83%)
Joby Aviation Inc. Warrants 0.84 +0.29 (53.22%)
Methode Electronics Inc. 13.76 +4.32 (45.76%)
QuantumScape Corporation Class A 7.06 +1.65 (30.50%)
American Well Corporation Class A 8.16 +1.50 (22.56%)
ADC Therapeutics SA 3.79 +0.64 (20.32%)
Wheels Up Experience Inc. Class A 3.99 +0.67 (20.18%)
Joby Aviation Inc. 6.21 +1.02 (19.65%)
Anywhere Real Estate Inc. 3.90 +0.63 (19.27%)
Sunnova Energy International Inc. 7.25 +1.16 (19.05%)
Ameresco Inc. Class A 31.57 +4.47 (16.49%)
Star Navigation Systems Group Ltd. 0.01 +0.01 (100.00%)
Revive Therapeutics Ltd - Ordinary Shares 0.02 +0.01 (50.00%)
MindBio Therapeutics Corp. 0.04 +0.01 (33.33%)
International Battery 1.40 +0.29 (26.13%)
iAnthus Capital Holdings Inc 0.03 +0.01 (25.00%)
Micromem Technologies Inc 0.03 +0.01 (25.00%)
Defence Therapeutics Inc. Class A 0.85 +0.15 (21.43%)
4Front Ventures Corp. 0.14 +0.02 (20.00%)
infinitii ai inc. 0.06 +0.01 (20.00%)
Adastra Holdings Inc. 0.13 +0.02 (18.18%)
Galantas Gold Corporation 0.18 +0.05 (38.46%)
Adyton Resources Corporation 0.10 +0.03 (35.71%)
Baru Gold Corp. 0.02 +0.01 (33.33%)
Patagonia Gold Corp. 0.02 +0.01 (33.33%)
Solis Minerals Ltd. 0.13 +0.03 (31.58%)
Signature Resources Ltd. 0.09 +0.02 (30.77%)
Gratomic Inc. 0.11 +0.03 (29.41%)
Ackroo Inc. 0.13 +0.03 (25.00%)
Total Helium Ltd. 0.05 +0.01 (25.00%)
Wealth Minerals Ltd. 0.11 +0.02 (23.53%)
CANADA JETLINES OPERATIONS LTD. 0.05 +0.01 (25.00%)
TILT HOLDINGS INC. 0.03 +0.01 (25.00%)
THE INX DIGITAL COMPANY INC. 0.12 +0.02 (21.05%)
THREE SIXTY SOLAR LTD. 0.07 +0.01 (18.18%)
CYBIN INC. 0.40 +0.05 (12.68%)
THE CANNABIST COMPANY HOLDINGS INC. 0.29 +0.02 (7.55%)
CARBON STREAMING CORPORATION 0.90 +0.06 (7.14%)
IMMUTABLE HOLDINGS INC. 0.08 +0.01 (7.14%)
UBER CDR 45.45 +2.66 (6.22%)
VERANO HOLDINGS CORP. 5.04 +0.29 (6.11%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 11, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
Jones Soda Co. 0.43 -0.23 (34.62%)
DAVIDsTEA Inc. 0.23 -0.12 (33.82%)
Greenridge Exploration Inc. 0.67 -0.32 (32.32%)
Southland Holdings Inc. Warrants 0.27 -0.12 (30.95%)
Bradda Head Lithium Limited 0.03 -0.01 (28.57%)
Euromax Resources Ltd. 0.02 -0.01 (25.00%)
Gabriel Resources Ltd. 0.02 -0.01 (25.00%)
Puma Exploration Inc. 0.07 -0.02 (23.53%)
Rise Gold Corp. 0.18 -0.06 (23.40%)
Latin Metals Inc. 0.09 -0.03 (22.73%)
Coveo Solutions Inc. Subordinate voting shares 6.45 -1.46 (18.46%)
CES Energy Solutions Corp. 7.39 -0.41 (5.26%)
Capstone Copper Corp. 9.95 -0.41 (3.96%)
DRI Healthcare Trust 11.79 -0.48 (3.91%)
Ero Copper Corp. 29.95 -1.12 (3.60%)
DRI Healthcare Trust 8.71 -0.31 (3.44%)
HealWELL AI Inc. Class A Subordinate Voting Shares 2.39 -0.08 (3.24%)
Celestica Inc. 81.08 -2.63 (3.14%)
SolGold plc Ordinary Shares 0.16 -0.01 (3.13%)
NGEx Minerals Ltd. 8.01 -0.24 (2.91%)
Southland Holdings Inc. Warrants 0.27 -0.12 (30.95%)
AtlasClear Holdings Inc. 0.78 -0.20 (20.41%)
BiomX Inc. Units 0.33 -0.05 (13.83%)
The Marygold Companies Inc. 1.20 -0.13 (9.77%)
Chromocell Therapeutics Corporation 1.26 -0.12 (8.70%)
BiomX Inc. 0.33 -0.03 (8.26%)
Cryo-Cell International, Inc. 7.22 -0.62 (7.96%)
Fresh Vine Wine Inc. 0.67 -0.06 (7.89%)
Splash Beverage Group Inc. (NV) 0.27 -0.02 (7.18%)
Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 0.32 -0.02 (5.88%)
Iris Energy Limited 11.20 -1.70 (13.18%)
uniQure N.V. 8.91 -1.21 (11.96%)
Clene Inc. 5.08 -0.54 (9.61%)
BitFuFu Inc. 4.18 -0.39 (8.53%)
Tesla Inc. 241.03 -22.23 (8.44%)
Arm Holdings plc 173.19 -13.27 (7.12%)
Murano Global Investments PLC 9.68 -0.73 (6.97%)
Bitdeer Technologies Group 10.17 -0.74 (6.78%)
Axcelis Technologies Inc. 144.57 -10.45 (6.74%)
GDS Holdings Limited 11.43 -0.75 (6.16%)
ZIM Integrated Shipping Services Ltd. 17.87 -1.96 (9.88%)
Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock 12.50 -1.25 (9.09%)
E2open Parent Holdings Inc.Class A 4.14 -0.31 (6.97%)
HUYA Inc. American depositary shares each representing one Class A 4.41 -0.27 (5.77%)
IonQ Inc. 8.02 -0.43 (5.09%)
Onto Innovation Inc. 225.50 -11.16 (4.72%)
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands) 76.20 -3.60 (4.51%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units 95.98 -4.48 (4.46%)
Delta Air Lines Inc. 44.99 -1.87 (3.99%)
United Microelectronics Corporation (NEW) 8.26 -0.32 (3.73%)
Jones Soda Co. 0.43 -0.23 (34.62%)
Greenridge Exploration Inc. 0.67 -0.32 (32.32%)
Rise Gold Corp. 0.18 -0.06 (23.40%)
Moonbound Mining Ltd. 0.31 -0.08 (19.74%)
Trillion Energy International Inc - Ordinary Shares 0.12 -0.03 (17.24%)
United Lithium Corp (New) Com 0.27 -0.06 (16.92%)
Ptx Metals Inc Com 0.03 -0.01 (16.67%)
Regenx Tech Corp. 0.03 -0.01 (16.67%)
Neotech Metals Corp Com 0.20 -0.03 (13.33%)
LaFleur Minerals Inc Com 0.31 -0.05 (12.86%)
DAVIDsTEA Inc. 0.23 -0.12 (33.82%)
Bradda Head Lithium Limited 0.03 -0.01 (28.57%)
Euromax Resources Ltd. 0.02 -0.01 (25.00%)
Gabriel Resources Ltd. 0.02 -0.01 (25.00%)
Puma Exploration Inc. 0.07 -0.02 (23.53%)
Latin Metals Inc. 0.09 -0.03 (22.73%)
Scandium Canada Ltd. 0.04 -0.01 (22.22%)
Taranis Resources Inc. 0.26 -0.07 (20.31%)
Consolidated Lithium Metals Inc. 0.02 -0.01 (20.00%)
Klondike Silver Corp. 0.02 -0.01 (20.00%)
MEDICINE MAN TECHNOLOGIES INC. 0.28 -0.07 (20.00%)
METASPHERE LABS INC. 0.28 -0.05 (15.15%)
MCFARLANE LAKE MINING LIMITED 0.03 -0.01 (14.29%)
SENSIBLE MEATS INC. 0.10 -0.01 (9.09%)
TESLA INC. CDR 22.09 -2.06 (8.53%)
BIOMIND LABS INC. 0.68 -0.06 (8.11%)
TESLA YIELD SHARES PURPOSE ETF 20.15 -1.69 (7.74%)
Lithos Group Ltd. 0.25 -0.02 (7.41%)
IBERAMERICAN LITHIUM CORP. 0.14 -0.01 (6.90%)
NVIDIA YIELD SHARES PURPOSE ETF 43.40 -2.80 (6.06%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 11, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
NVIDIA Corporation 369,430,268 127.40 -7.51 (5.57%)
Tesla Inc. 217,594,478 241.03 -22.23 (8.44%)
SoundHound AI Inc. 128,421,260 5.37 +0.30 (5.92%)
QuantumScape Corporation Class A 85,582,569 7.06 +1.65 (30.50%)
American Airlines Group Inc. 80,095,018 10.73 -0.42 (3.77%)
Apple Inc. 64,275,108 227.57 -5.41 (2.32%)
FuelCell Energy Inc. 62,927,701 0.65 +0.05 (8.15%)
Lucid Group Inc. 61,155,129 3.40 +0.25 (7.94%)
Palantir Technologies Inc. Class A 60,983,184 27.64 -0.78 (2.74%)
Advanced Micro Devices Inc. 58,907,233 181.94 -2.02 (1.10%)
Canadian Natural Resources Limited 14,538,133 49.86 +0.79 (1.61%)
Toronto-Dominion Bank (The) 8,858,699 76.74 +0.74 (0.97%)
Cenovus Energy Inc. 6,808,793 27.09 +0.33 (1.23%)
TC Energy Corporation 6,401,266 52.98 +0.60 (1.15%)
Enbridge Inc. 6,239,846 48.81 +0.11 (0.23%)
Suncor Energy Inc. 5,932,089 52.10 +0.48 (0.93%)
Baytex Energy Corp. 5,226,216 5.08 +0.14 (2.83%)
B2Gold Corp. 4,988,211 4.07 +0.20 (5.17%)
Power Corporation of Canada Subordinate Voting Shares 4,964,543 39.72 +0.10 (0.25%)
TELUS Corporation 4,543,490 20.98 +0.15 (0.72%)
Tellurian Inc. 25,538,096 0.66 +0.02 (2.44%)
B2Gold Corp (Canada) 14,444,806 2.98 +0.14 (4.93%)
Denison Mines Corp (Canada) 10,557,576 2.28 +0.04 (1.79%)
Ocean Power Technologies Inc. 9,323,926 0.38 -0.01 (3.01%)
New Gold Inc. 9,213,065 2.40 +0.02 (0.84%)
Cybin Inc. 8,668,094 0.29 +0.03 (9.57%)
Globalstar Inc. 5,876,310 1.33 +0.06 (4.72%)
Uranium Energy Corp. 5,451,220 6.62 +0.14 (2.16%)
Senseonics Holdings Inc. 4,926,030 0.47 +0.02 (4.39%)
i-80 Gold Corp. 4,794,199 1.13 +0.05 (4.63%)
NVIDIA Corporation 369,430,268 127.40 -7.51 (5.57%)
Tesla Inc. 217,594,478 241.03 -22.23 (8.44%)
SoundHound AI Inc. 128,421,260 5.37 +0.30 (5.92%)
American Airlines Group Inc. 80,095,018 10.73 -0.42 (3.77%)
Apple Inc. 64,275,108 227.57 -5.41 (2.32%)
FuelCell Energy Inc. 62,927,701 0.65 +0.05 (8.15%)
Lucid Group Inc. 61,155,129 3.40 +0.25 (7.94%)
Advanced Micro Devices Inc. 58,907,233 181.94 -2.02 (1.10%)
Rivian Automotive Inc. 58,655,200 16.76 +0.39 (2.38%)
Intel Corporation 54,711,003 33.50 -1.37 (3.93%)
QuantumScape Corporation Class A 85,582,569 7.06 +1.65 (30.50%)
Palantir Technologies Inc. Class A 60,983,184 27.64 -0.78 (2.74%)
NIO Inc. American depositary shares each representing one Class A 55,997,472 4.68 +0.06 (1.30%)
Ginkgo Bioworks Holdings Inc. Class A 52,033,716 0.32 0.00 (1.51%)
Ford Motor Company 51,048,743 13.47 +0.30 (2.28%)
Pfizer Inc. 46,615,024 28.66 +0.31 (1.09%)
Kenvue Inc. 35,763,780 17.92 +0.22 (1.24%)
Banco Bradesco Sa American Depositary Shares 34,439,032 2.34 -0.03 (1.27%)
Delta Air Lines Inc. 33,389,505 44.99 -1.87 (3.99%)
Barrick Gold Corporation (BC) 30,754,467 18.13 +0.35 (1.97%)
Revive Therapeutics Ltd - Ordinary Shares 2,610,450 0.02 +0.01 (50.00%)
Battery X Metals Inc. 2,573,271 0.10 0.00 (0.00%)
Ptx Metals Inc Com 1,039,000 0.03 -0.01 (16.67%)
infinitii ai inc. 879,300 0.06 +0.01 (20.00%)
Cult Food Science Corp. 791,345 0.39 +0.06 (16.42%)
Inverite Insights Inc Com 558,376 0.05 0.00 (0.00%)
Captiva Verde Wellness Corp. 539,000 0.02 0.00 (0.00%)
Max Power Mining Corp. 532,623 0.45 -0.02 (4.26%)
Leef Brands Inc Com 520,000 0.02 0.00 (0.00%)
Greenridge Exploration Inc. 511,945 0.67 -0.32 (32.32%)
Roscan Gold Corporation 3,309,522 0.07 -0.01 (6.67%)
Nevada King Gold Corp. 2,567,204 0.29 +0.04 (16.00%)
F3 Uranium Corp. 2,284,021 0.39 +0.03 (6.85%)
Puma Exploration Inc. 2,083,199 0.07 -0.02 (23.53%)
GoviEx Uranium Inc. 2,005,682 0.07 +0.01 (8.33%)
Reunion Gold Corporation 1,795,657 0.74 +0.01 (1.37%)
Bedford Metals Corp. 1,116,858 2.25 0.00 (0.00%)
Cornish Metals Inc. 1,110,600 0.10 0.00 (0.00%)
Omai Gold Mines Corp. 1,083,002 0.13 +0.01 (4.00%)
Aftermath Silver Ltd. 1,058,075 0.42 +0.01 (2.44%)
TESLA INC. CDR 2,555,345 22.09 -2.06 (8.53%)
NVIDIA CDR 1,799,811 30.08 -1.76 (5.53%)
METASPHERE LABS INC. 1,011,147 0.28 -0.05 (15.15%)
THE CANNABIST COMPANY HOLDINGS INC. 478,614 0.29 +0.02 (7.55%)
CYBIN INC. 433,197 0.40 +0.05 (12.68%)
APPLE CDR 423,462 33.68 -0.63 (1.84%)
AMAZON.COM CDR 317,014 23.42 -0.56 (2.34%)
DEFI TECHNOLOGIES INC. 310,883 1.66 -0.03 (1.78%)
COSTCO CDR 272,090 39.57 -1.76 (4.26%)
CVS HEALTH CDR 253,761 14.55 +0.17 (1.18%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,544 +193.90 (0.87%)
S&P 500 5,585 -49.37 (0.88%)
TSX-V 587 +3.29 (0.56%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.