Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at November 01, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Purpose Marijuana Opportunities Fund Series A 5.77 +0.20 (3.54%)
BMO ARK Genomic Revolution Fund Series A 7.23 +0.24 (3.49%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.58 +0.35 (3.14%)
Purpose Global Resource Fund Series A (FE) 2.37 +0.05 (2.35%)
ROMC Trust Series A 24.13 +0.54 (2.29%)
Pender Value Fund Class A 22.79 +0.46 (2.07%)
BMO ARK Innovation Fund Series A 12.81 +0.23 (1.83%)
Pender Alternative Special Situations Fund Class A 23.55 +0.40 (1.71%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.23 +0.07 (1.63%)
Counsel U.S. Growth Equity A 13.17 +0.21 (1.62%)
EdgePoint Canadian Portfolio Series A 52.57 +0.80 (1.54%)
BMO SIA Focused Canadian Equity Fund Advisor Series 13.95 +0.16 (1.13%)
Caldwell Canadian Value Momentum Fund Series A 21.62 +0.20 (0.93%)
Desjardins Canadian Equity Focused Fund A Class 26.50 +0.22 (0.84%)
Renaissance Canadian Growth Fund Class A 58.39 +0.48 (0.83%)
IA Clarington Inhance Canadian Equity SRI Class Series A 20.68 +0.16 (0.79%)
CI Canadian Equity Private Pool Class A 13.17 +0.10 (0.73%)
Desjardins Canadian Equity Fund Class A 11.30 +0.08 (0.73%)
Guardian Canadian Sector Controlled Equity Fund Series A 12.52 +0.09 (0.73%)
Sionna Canadian Equity Fund - Series A 21.63 +0.15 (0.70%)
Dynamic Power Small Cap Fund Series A 26.78 +0.35 (1.34%)
Scotia Canadian Small Cap Fund - Series A 46.33 +0.61 (1.34%)
StoneCastle Equity Growth Fund Series A 15.86 +0.17 (1.09%)
Desjardins Canadian Small Cap Equity Fund A Class 49.29 +0.44 (0.90%)
NBI Small Cap Fund Investor Series 71.39 +0.62 (0.88%)
AGF Canadian Small Cap Fund Mutual Fund Series 14.92 +0.13 (0.85%)
BMO Canadian Small Cap Equity Fund Series A 56.77 +0.43 (0.77%)
NBI Quebec Growth Fund Investor Series 127.78 +0.97 (0.76%)
Beutel Goodman Small Cap Fund Class D 40.46 +0.31 (0.76%)
IG Beutel Goodman Canadian Small Cap Fund Series C 40.01 +0.30 (0.76%)
Purpose Global Resource Fund Series A (FE) 2.37 +0.05 (2.35%)
CI Resource Opportunities Class Series A 19.95 +0.15 (0.76%)
CI Global Resource Fund (Class A units) 29.51 +0.19 (0.65%)
CI Global Resource Corporate Class (Class A shares) 47.44 +0.30 (0.64%)
Maple Leaf Resource Class Series A 1.35 0.00 (0.37%)
Ninepoint Resource Fund Class Series A 7.04 +0.02 (0.34%)
TD Resource Fund Investor Series 21.12 +0.06 (0.28%)
Ninepoint Resource Fund Series A 7.16 +0.02 (0.25%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.42 +0.02 (0.20%)
BMO Resource Fund Series A 54.60 +0.05 (0.10%)
BMO Growth and Income Fund Advisor Series 6.94 +0.06 (0.87%)
CIBC Dividend Growth Fund Class A 48.31 +0.29 (0.59%)
Beutel Goodman Canadian Dividend Fund Class D 12.69 +0.07 (0.58%)
IA Clarington Dividend Growth Class Series EX6 9.49 +0.05 (0.58%)
IA Clarington Canadian Dividend Fund Series A 1.93 +0.01 (0.57%)
Scotia Canadian Dividend Class - Series A 20.81 +0.11 (0.55%)
Scotia Canadian Dividend Fund - Series A 97.87 +0.54 (0.55%)
TD Dividend Growth Fund - Investor Series 127.10 +0.69 (0.55%)
TD Dividend Growth Class - Investor Series 22.75 +0.12 (0.53%)
IA Clarington Strategic Equity Income Fund Series A 23.87 +0.12 (0.49%)
Caldwell North American Fund Series A 17.81 +0.17 (0.97%)
Mackenzie Bluewater North American Equity Fund Series A 12.93 +0.12 (0.94%)
CWB Onyx North American Equity Fund Series A 27.83 +0.24 (0.86%)
Starlight North American Equity Fund Series A 25.62 +0.21 (0.82%)
BMO Women in Leadership Fund Series A 18.87 +0.15 (0.81%)
Fidelity North American Equity Class Series A 24.20 +0.18 (0.73%)
Purpose Best Ideas Fund Series A 40.51 +0.29 (0.73%)
CI North American Dividend Fund Series A 14.67 +0.10 (0.69%)
TD North American Sustainability Equity Fund Investor Series 15.29 +0.09 (0.59%)
NBI North American Dividend Private Portfolio Advisor Series 18.79 +0.11 (0.59%)
BMO International Value Fund Series A 15.50 +0.14 (0.94%)
Sun Life MFS International Value Fund Series A 28.99 +0.25 (0.87%)
MD International Value Fund Series A 14.11 +0.12 (0.86%)
Sun Life JPMorgan International Equity Fund Series A 12.89 +0.11 (0.85%)
Renaissance International Equity Currency Neutral Fund Class A 19.56 +0.16 (0.84%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 12.77 +0.10 (0.81%)
Fidelity International Equity Currency Neutral Private Pool Series B 19.03 +0.15 (0.80%)
Lazard International Compounders Fund Series A 13.25 +0.11 (0.80%)
Dynamic International Discovery Fund Series A 10.55 +0.08 (0.79%)
BMO International Equity ETF Fund Series A 19.70 +0.15 (0.78%)
Counsel High Yield Fixed Income Series A 9.23 +0.02 (0.24%)
Fidelity American High Yield Fund Series B 9.40 +0.02 (0.20%)
AGF Global Convertible Bond Fund Mutual Fund Series 15.43 +0.03 (0.20%)
IG Putnam U.S. High Yield Income Fund Series C 8.35 +0.01 (0.07%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.96 +0.01 (0.07%)
BlueBay Global High Yield Bond Fund (Canada) A 8.48 +0.01 (0.06%)
Purpose Global Flexible Credit Fund Class A 7.83 0.00 (0.04%)
Mackenzie Corporate Bond Fund Series LB 8.98 0.00 (0.04%)
Mackenzie Corporate Bond Fund Series A 4.01 0.00 (0.03%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.70 0.00 (0.03%)
Mackenzie Strategic Bond Fund Series LB 9.21 +0.03 (0.36%)
Mackenzie Strategic Bond Fund Series A 9.31 +0.03 (0.36%)
IG Mackenzie Canadian Bond Fund C NL 9.99 +0.02 (0.16%)
Mackenzie Canadian Bond Fund Series LB 9.27 +0.01 (0.15%)
Mackenzie Canadian Bond Fund Series A 12.77 +0.02 (0.15%)
Mackenzie FuturePath Canadian Core Plus Bond Fund PA 10.33 +0.01 (0.13%)
GuardBonds 2024 Investment Grade Bond Fund Class A 20.31 0.00 (0.02%)
Middlefield High Interest Income Class Series A 13.43 0.00 (0.02%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A 20.50 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.74 0.00 (0.01%)
IA Clarington Core Plus Bond Fund Series A 9.17 0.00 (0.01%)
BMO Ultra Short-Term Bond ETF Fund Series A 10.04 0.00 (0.01%)
Franklin Canadian Ultra Short Bond Fund Series A 10.27 0.00 (0.01%)
Franklin Western Asset Core Plus Bond Fund Series A 8.15 +0.04 (0.52%)
Tactical Sovereign Bond Fund Series A 4.53 +0.01 (0.14%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.43 0.00 (0.04%)
iProfile Fixed Income Private Pool Series I 11.11 0.00 (0.03%)
CIBC 2025 U.S. Investment Grade Bond Fund Series A 10.16 0.00 (0.02%)
DFA Five-Year Global Fixed Income Fund Class A 9.05 0.00 (0.01%)
Dynamic Global Fixed Income Fund Series A 9.97 0.00 (0.01%)
Mackenzie Canadian Money Market Fund Series LB 10.00 +0.01 (0.07%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 +0.01 (0.07%)
Mackenzie Canadian Money Market Fund Series A 10.00 +0.01 (0.07%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.03%)
CI U.S. Money Market Corporate Class (Class A shares) 11.75 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
CI Money Market Fund (Class A units) 10.00 0.00 (0.01%)
Dynamic Dollar-Cost Averaging Fund Series A 9.46 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Counsel U.S. Growth Equity A 13.17 +0.21 (1.62%)
Fidelity U.S. Growth Opportunities Class Series A 20.43 +0.25 (1.26%)
NBI U.S. Equity Private Portfolio Advisor Series 28.59 +0.35 (1.24%)
IG Putnam U.S. Growth Fund Series B 69.55 +0.83 (1.21%)
Franklin U.S. Opportunities Fund Series A 51.05 +0.60 (1.19%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 15.43 +0.18 (1.15%)
Canada Life U.S. All Cap Growth Fund A 54.67 +0.62 (1.15%)
Mackenzie US All Cap Growth Fund Series A 54.80 +0.62 (1.15%)
Mackenzie US All Cap Growth Fund Series LB 15.70 +0.18 (1.15%)
Desjardins American Equity Growth Fund A Class 27.20 +0.31 (1.15%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.89 +0.19 (1.36%)
TD U.S. Mid-Cap Growth Class - Investor Series 49.17 +0.55 (1.13%)
TD U.S. Mid-Cap Growth Fund - Investor Series 151.11 +1.69 (1.13%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 12.24 +0.14 (1.12%)
Invesco Main Street U.S. Small Cap Class Series A 55.93 +0.61 (1.11%)
Mackenzie USD US Mid Cap Opportunities Fund A 11.35 +0.12 (1.06%)
US Equity Small Cap Pool Class W 38.91 +0.38 (0.98%)
US Equity Small Cap Corporate Class A 19.82 +0.19 (0.97%)
RBC O'Shaughnessy U.S. Growth Fund Series A 20.62 +0.19 (0.94%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series 11.14 +0.10 (0.91%)
IG Mackenzie Ivy European Fund Series C 15.33 +0.19 (1.23%)
Chou Europe Fund Series A 10.93 +0.13 (1.21%)
Mackenzie Ivy European Fund Series A 24.21 +0.28 (1.18%)
Fidelity Europe Class Series B 27.29 +0.22 (0.82%)
Fidelity Europe Fund Series B 45.76 +0.37 (0.82%)
IG Mackenzie European Mid-Cap Equity Fund Series C 36.97 +0.30 (0.81%)
FÉRIQUE International Equity Fund Series A 14.94 +0.12 (0.78%)
AGF European Equity Class Mutual Fund Series 37.39 +0.28 (0.76%)
BMO Covered Call Europe High Dividend ETF Fund Series A 9.88 +0.07 (0.74%)
TD European Index Fund Investor Series 13.86 +0.10 (0.73%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.09 +0.16 (1.16%)
BMO Asian Growth and Income Fund Series A 15.09 +0.14 (0.96%)
IG Mackenzie Pacific International Fund II B 30.99 +0.29 (0.95%)
IG Mackenzie Pacific International Fund Series C 18.98 +0.18 (0.94%)
Fidelity Far East Fund Series B 45.14 +0.26 (0.57%)
Fidelity Far East Class Series B 48.27 +0.28 (0.57%)
RBC Indigo AsiaPacific Fund Investor Series 20.03 +0.08 (0.39%)
Manulife Asia Equity Class Advisor Series 19.08 +0.06 (0.31%)
CIBC Asia Pacific Index Fund Class A 14.08 +0.11 (0.82%)
RBC Asian Equity Fund Series A 16.97 +0.13 (0.79%)
CIBC Asia Pacific Fund Class A 18.50 +0.14 (0.75%)
Fidelity AsiaStar Class Series B 25.06 +0.17 (0.70%)
Fidelity AsiaStar Fund Series B 30.86 +0.21 (0.70%)
IG Mackenzie Pan Asian Equity Fund Series C 16.54 +0.09 (0.56%)
Dynamic Asia Pacific Equity Fund Series A 23.55 +0.10 (0.43%)
AGF Emerging Markets Fund Mutual Fund Series 13.00 +0.14 (1.10%)
AGF Emerging Markets Class Mutual Fund Series 22.23 +0.24 (1.08%)
Franklin Martin Currie Sustainable Emerging Markets Fund Series A 7.97 +0.08 (1.08%)
Mackenzie Emerging Markets ex-China Equity Fund Series A 10.73 +0.11 (1.07%)
RBC Emerging Markets Equity Fund Series A 20.36 +0.21 (1.05%)
Russell Investments Emerging Markets Equity Pool Series B 23.40 +0.24 (1.03%)
Russell Investments Emerging Markets Equity Class Series B 15.07 +0.15 (1.02%)
RBC Emerging Markets Equity Focus Fund Series A 12.85 +0.13 (1.02%)
TD Emerging Markets Fund - Investor Series 22.09 +0.22 (1.01%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 11.73 +0.11 (0.97%)
Desjardins Quebec Balanced Fund A Class 25.27 +0.14 (0.56%)
Fidelity Canadian Balanced Class Series B 29.85 +0.13 (0.43%)
Fidelity Canadian Balanced Fund Series B 27.54 +0.12 (0.43%)
CIBC Balanced Fund Class A 22.20 +0.09 (0.41%)
Manulife Canadian Balanced Private Pool Advisor Series 18.41 +0.06 (0.33%)
Manulife Monthly High Income Fund Advisor Series 9.44 +0.03 (0.33%)
Manulife Monthly High Income Class Advisor Series 9.80 +0.03 (0.33%)
IG Growth Portfolio - Canadian Balanced C 8.34 +0.03 (0.33%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.53 +0.04 (0.32%)
Invesco Canadian Premier Balanced Class A 27.21 +0.09 (0.32%)
BMO Concentrated Global Balanced Fund Advisor Series 11.04 +0.09 (0.78%)
Pender Strategic Growth and Income Fund Class A 9.16 +0.07 (0.76%)
NEI Global Sustainable Balanced Fund Series A 10.78 +0.06 (0.57%)
Counsel Focus Balanced Portfolio Series A 11.51 +0.06 (0.56%)
Manulife Global Monthly High Income Fund Advisor Series 17.06 +0.09 (0.53%)
Manulife Global Monthly High Income Class Advisor Series 24.37 +0.13 (0.53%)
Scotia Global Balanced Fund - Series A 16.59 +0.09 (0.52%)
BMO Sustainable Global Balanced Fund Series A 13.00 +0.07 (0.52%)
IPC Private Wealth Visio Balanced Growth Pool Series A 11.75 +0.06 (0.51%)
CIBC Sustainable Balanced Solution Series A 10.46 +0.05 (0.48%)
Chou Asia Fund Series A 27.17 +0.01 (0.03%)
ROMC Trust Series A 24.13 +0.54 (2.29%)
BMO ARK Innovation Fund Series A 12.81 +0.23 (1.83%)
Lysander-Canso Equity Fund Series A 15.68 +0.24 (1.53%)
BMO Concentrated Global Equity Fund Series A 18.43 +0.27 (1.51%)
NEI Environmental Leaders Fund Series A 20.59 +0.29 (1.43%)
Franklin Innovation Fund Series A 11.77 +0.16 (1.35%)
Guardian Fundamental Global Equity Fund Series W 26.49 +0.35 (1.32%)
FÉRIQUE Global Innovation Equity Fund Series A 10.78 +0.14 (1.27%)
Renaissance Global Markets Fund Class A 8.35 +0.10 (1.27%)
CIBC Global Equity Fund Class A 32.99 +0.41 (1.26%)
Ninepoint Global Macro Fund Series A1 Units 12.23 +0.08 (0.65%)
Purpose Ether Yield ETF Class A 3.06 +0.02 (0.55%)
Purpose Ether ETF Class A 6.18 0.00 (0.07%)
TD Alternative Commodities Pool - Advisor ISC Series 9.79 0.00 (0.04%)
CIBC Financial Companies Fund Class A 45.31 +0.29 (0.64%)
Dynamic Financial Services Fund Series A 30.64 +0.18 (0.60%)
IG Mackenzie Global Financial Services Fund Series C 24.60 +0.12 (0.50%)
Purpose Canadian Financial Income Fund Series A 25.25 +0.13 (0.50%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.84 +0.04 (0.33%)
BMO Canadian Banks ETF Fund Series A 10.31 +0.03 (0.33%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.90 +0.03 (0.29%)
Fidelity Global Financial Services Fund Series B 53.08 +0.14 (0.27%)
Fidelity Global Financial Services Class Series B 38.33 +0.10 (0.27%)
Harvest Banks and Buildings Income Fund Series A 9.23 0.00 (0.02%)
EdgePoint Canadian Growth & Income Portfolio Series A 30.97 +0.30 (0.97%)
Invesco Income Growth Fund Series SC 22.11 +0.16 (0.75%)
Mackenzie Cundill Canadian Balanced Fund Series A 10.88 +0.07 (0.63%)
Invesco Select Balanced Fund Series A 21.47 +0.13 (0.60%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 14.04 +0.08 (0.58%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.33 +0.07 (0.58%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 19.32 +0.11 (0.57%)
Dynamic Power Balanced Fund Series A 17.00 +0.09 (0.51%)
Renaissance Diversified Income Fund Class A 9.55 +0.05 (0.50%)
IG Mackenzie Mutual of Canada Series C 24.11 +0.12 (0.48%)
Mackenzie Income Fund Series A 1.60 +0.01 (0.39%)
Mackenzie Income Fund Series LB 6.81 +0.03 (0.39%)
IG Core Portfolio - Income Plus C 7.66 +0.02 (0.22%)
Compass Conservative Balanced Portfolio Series A 18.93 +0.03 (0.16%)
Canada Life Moderate Portfolio A 14.42 +0.02 (0.15%)
CIBC Smart Balanced Income Solution Series A 11.58 +0.01 (0.13%)
CIBC Managed Income Plus Portfolio Class A 13.73 +0.02 (0.12%)
Fidelity Balanced Income Private Pool Trust Series B 10.71 +0.01 (0.10%)
Fidelity Balanced Income Private Pool Series B 19.86 +0.02 (0.10%)
Compass Conservative Portfolio Series A 14.63 +0.01 (0.08%)
Dynamic Power Canadian Growth Fund Series A 55.61 +0.52 (0.95%)
CI Canadian All Cap Equity Income Fund Series A 4.89 +0.05 (0.94%)
CI Canadian Equity Corporate Class (Class A shares) 22.64 +0.21 (0.94%)
CI Canadian Equity Fund (Class A units) 18.26 +0.17 (0.94%)
NEI Canadian Equity Fund Series A 21.22 +0.20 (0.94%)
CI Canadian All Cap Equity Income Class Series A 13.87 +0.13 (0.94%)
BMO Growth Opportunities Fund Series A 21.22 +0.20 (0.93%)
Invesco Canadian Class Series A 14.20 +0.13 (0.92%)
Mackenzie FuturePath Canadian Growth Fund PA 15.91 +0.14 (0.92%)
Invesco Select Canadian Equity Fund Series A 21.90 +0.20 (0.92%)
Counsel Focus Growth Portfolio Series A 12.68 +0.11 (0.86%)
Guardian Managed Growth Portfolio Series W 12.84 +0.10 (0.80%)
GuardPath Modern Tontine 2042 Trust Series A 13.26 +0.10 (0.73%)
Canada Life Global Balanced Fund A 12.82 +0.09 (0.72%)
CIBC Sustainable Balanced Growth Solution Series A 10.82 +0.08 (0.70%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 8.63 +0.06 (0.67%)
Mackenzie Ivy Global Balanced Fund Series A 12.46 +0.08 (0.66%)
CI U.S. Equity & Income Fund Series A 20.88 +0.14 (0.65%)
CIBC Managed Growth Portfolio Class A 21.70 +0.13 (0.62%)
EdgePoint Global Growth & Income Portfolio Series A 28.69 +0.18 (0.61%)
Mackenzie FuturePath Monthly Income Conservative Portfolio PA 15.80 +0.08 (0.52%)
Mackenzie Monthly Income Conservative Portfolio Series LB 13.37 +0.06 (0.46%)
Mackenzie Monthly Income Conservative Portfolio Series A 9.16 +0.04 (0.46%)
IG Income Portfolio B 12.02 +0.05 (0.45%)
Chou Bond Fund Series A 9.86 +0.03 (0.35%)
Counsel Focus Conservative Portfolio Series A 10.21 +0.03 (0.26%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 10.93 +0.02 (0.21%)
CIBC Sustainable Conservative Balanced Solution Series A 9.94 +0.02 (0.20%)
RBC Global Choices Conservative Portfolio Series A 10.81 +0.02 (0.19%)
IPC Private Wealth Visio Income Pool Series A 10.82 +0.02 (0.19%)
PK Core Fund Class A 20.28 +0.19 (0.94%)
Desjardins Global Balanced Growth Fund Class A 20.16 +0.11 (0.56%)
iProfile Active Allocation Private Pool III Series I 11.96 +0.06 (0.50%)
Manulife Tactical Income Fund Advisor Series 8.10 +0.04 (0.45%)
iProfile Active Allocation Private Pool II Series I 11.62 +0.05 (0.42%)
iProfile Active Allocation Private Pool I Series I 11.31 +0.04 (0.36%)
BMO Tactical Global Equity ETF Fund Series A 13.97 +0.05 (0.35%)
Scotia Diversified Balanced Fund - Series A 23.36 +0.08 (0.32%)
CI Canadian Asset Allocation Fund (Class A units) 12.09 +0.04 (0.31%)
Dynamic Global Strategic Yield Fund Series A 9.22 +0.03 (0.28%)
Fidelity ClearPath 2020 Portfolio Series B 15.78 +0.01 (0.09%)
RBC Retirement 2020 Portfolio Series A 11.65 +0.01 (0.08%)
Fidelity ClearPath 2015 Portfolio Series B 14.38 0.00 (0.01%)
Fidelity ClearPath 2025 Portfolio Series B 18.18 +0.03 (0.18%)
RBC Retirement 2025 Portfolio Series A 12.38 +0.02 (0.14%)
Sun Life Milestone 2025 Fund Series A 14.01 0.00 (0.02%)
IA Clarington Target Click 2025 Fund Series A 17.01 0.00 (0.01%)
Steadyhand Small-Cap Equity Fund Series A 19.48 +0.13 (0.70%)
Canada Life Canadian Focused Small-Mid Cap Fund A 28.59 +0.18 (0.64%)
CI North American Small/Mid Cap Equity Fund Series A 30.66 +0.13 (0.42%)
CI North American Small/Mid Cap Equity Class Series A 14.36 +0.06 (0.42%)
Dynamic Small Business Fund Series A 13.37 +0.03 (0.25%)
Chou RRSP Fund Series A 34.85 0.00 (0.01%)
Pender Value Fund Class A 22.79 +0.46 (2.07%)
Mackenzie Global Small-Mid Cap Fund Series A 13.32 +0.13 (0.99%)
Mackenzie Global Small-Mid Cap Fund LB 9.59 +0.09 (0.99%)
Counsel Global Small Cap Series A 23.94 +0.23 (0.98%)
Canada Life Global Small-Mid Cap Growth Fund A 12.53 +0.12 (0.97%)
BMO Global Small Cap Fund Series A 15.78 +0.15 (0.96%)
Franklin Royce Global Small Cap Premier Fund Series A 26.47 +0.24 (0.90%)
CI Global Small/Mid Cap Equity Private Pool Class A 13.32 +0.11 (0.86%)
CI Global Small/Mid Cap Equity Corporate Class Series A 15.53 +0.13 (0.86%)
CI Global Small/Mid Cap Equity Fund (Class A Units) 12.93 +0.11 (0.86%)
Fidelity China Class Series B 20.89 +0.33 (1.61%)
Fidelity China Fund Series B 31.59 +0.50 (1.61%)
BMO Greater China Fund Series A 10.58 +0.12 (1.14%)
Renaissance China Plus Fund Class A 29.21 +0.33 (1.13%)
RBC Indigo Chinese Equity Fund Investor Series 26.58 +0.27 (1.02%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.10 +0.10 (0.95%)
Manulife China Class Advisor Series 38.47 +0.36 (0.94%)
AGF China Focus Class Mutual Fund Series 21.05 +0.19 (0.92%)
RBC China Equity Fund Series A 8.87 +0.03 (0.34%)
TD China Income & Growth Fund - Investor Series 23.97 +0.02 (0.08%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.88 +0.12 (0.43%)
Dynamic Premium Yield Fund Series A 11.51 +0.04 (0.37%)
Dynamic Premium Yield Class - Series A 15.88 +0.06 (0.37%)
Purpose Enhanced Premium Yield Fund A 4.18 +0.01 (0.17%)
Purpose Premium Yield Fund - Series A 15.68 +0.02 (0.11%)
Canoe Premium Yield Fund Series A 14.33 +0.01 (0.09%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.76 0.00 (0.02%)
Purpose Marijuana Opportunities Fund Series A 5.77 +0.20 (3.54%)
BMO ARK Genomic Revolution Fund Series A 7.23 +0.24 (3.49%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.58 +0.35 (3.14%)
IG Mackenzie Global Consumer Companies Fund Series B 37.30 +0.54 (1.48%)
TD Health Sciences Fund - Investor Series 123.49 +1.52 (1.25%)
Fidelity Global Consumer Industries Class Series B 49.09 +0.55 (1.14%)
Fidelity Global Consumer Industries Fund Series B 67.80 +0.76 (1.13%)
TD Science & Technology Fund - Investor Series 143.69 +1.52 (1.07%)
Fidelity Technology Innovators Class Series B 106.45 +1.09 (1.04%)
Fidelity Technology Innovators Fund Series B 106.55 +1.09 (1.03%)
BMO Japan Fund Series A 12.65 +0.11 (0.92%)
Sun Life Aditya Birla India Fund Series A 25.38 +0.19 (0.77%)
RBC Indigo Indian Equity Fund Investor Series 20.26 +0.15 (0.72%)
Fidelity Japan Class Series B 19.63 +0.02 (0.10%)
Fidelity Japan Fund Series B 19.86 +0.02 (0.10%)
RBC Japanese Equity Fund Series A 14.96 +0.01 (0.05%)
BMG Gold BullionFund Class A 9.35 +0.02 (0.26%)
IG Target Education 2030 Portfolio F 11.73 +0.04 (0.35%)
Fidelity ClearPath 2030 Portfolio Series B 20.28 +0.06 (0.29%)
RBC Retirement 2030 Portfolio Series A 13.31 +0.03 (0.23%)
Dynamic Preferred Yield Class Series A 8.83 +0.02 (0.22%)
TD Preferred Share Fund - Advisor Series ISC 9.81 +0.02 (0.20%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.46 +0.02 (0.19%)
Desjardins Canadian Preferred Share Fund A Class 10.39 +0.02 (0.17%)
Canoe Preferred Share Portfolio Class Series A 11.22 +0.02 (0.14%)
Purpose Canadian Preferred Share Fund Series A 8.68 +0.01 (0.14%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.88 +0.01 (0.12%)
CI Preferred Share Fund (Class A units) 11.65 +0.01 (0.11%)
NBI Preferred Equity Fund Advisor Series / DSC 9.00 +0.01 (0.11%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.32 +0.02 (0.09%)
Dynamic Energy Evolution Fund Series A 9.18 +0.05 (0.58%)
Ninepoint Energy Fund Series A 26.33 +0.02 (0.06%)
Renaissance Floating Rate Income Fund Class A 10.92 +0.03 (0.24%)
Fidelity Floating Rate High Income Fund Series B 12.25 +0.02 (0.20%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.27 +0.02 (0.19%)
CI Floating Rate Income Fund Series A 9.62 +0.01 (0.09%)
AGF Floating Rate Income Fund Mutual Fund Series 9.21 +0.01 (0.08%)
Canada Life Floating Rate Income Fund A 7.73 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 8.11 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 8.43 0.00 (0.03%)
Invesco Floating Rate Income Fund Series A 7.83 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 8.23 0.00 (0.02%)
IG Target Education 2035 Portfolio F 12.19 +0.06 (0.51%)
Fidelity ClearPath 2035 Portfolio Series B 22.46 +0.09 (0.38%)
RBC Retirement 2035 Portfolio Series A 13.48 +0.04 (0.33%)
BMO Target Education 2035 Portfolio Series A 14.95 +0.03 (0.18%)
RBC Target 2035 Education Fund Series A 12.43 +0.02 (0.16%)
Fidelity ClearPath 2045 Portfolio Series B 25.77 +0.16 (0.61%)
Fidelity ClearPath 2065 Portfolio Series B 12.45 +0.07 (0.61%)
Fidelity ClearPath 2055 Portfolio Series B 17.73 +0.11 (0.61%)
Fidelity ClearPath 2050 Portfolio Series B 17.57 +0.11 (0.61%)
Fidelity ClearPath 2060 Portfolio Series A 14.63 +0.09 (0.60%)
IG Target Education 2040 Portfolio F 12.43 +0.07 (0.60%)
Phillips, Hager & North LifeTime 2065 Fund D 10.66 +0.06 (0.58%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.38 +0.08 (0.53%)
Fidelity ClearPath 2040 Portfolio Series B 24.59 +0.12 (0.48%)
RBC Retirement 2050 Portfolio Series A 13.35 +0.06 (0.47%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.83 +0.03 (0.22%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.44 +0.02 (0.15%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.77 +0.02 (0.15%)
Brandes Corporate Focus Bond Fund Series A 9.88 +0.01 (0.10%)
DFA Global Targeted Credit Fund Class A 8.86 0.00 (0.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.84 +0.03 (0.23%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.73 +0.01 (0.13%)
Pender Alternative Special Situations Fund Class A 23.55 +0.40 (1.71%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.23 +0.07 (1.63%)
Fidelity Global Value Long/Short Fund Series B 10.66 +0.16 (1.56%)
CI Alternative North American Opportunities Fund Series A 14.20 +0.19 (1.32%)
Fidelity Canadian Long/Short Alternative Fund Series B 11.62 +0.11 (0.99%)
Lysander-Canso All Country Long/Short Equity Fund Series A 13.06 +0.13 (0.98%)
Next Edge Strategic Metals and Commodities Fund Class A 7.66 +0.07 (0.94%)
Portland Life Sciences Alternative Fund Series A 20.26 +0.19 (0.94%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 22.03 +0.19 (0.86%)
CI Munro Alternative Global Growth Fund (Series A units) 17.52 +0.13 (0.73%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.24 +0.01 (0.10%)
Fulcra Credit Opportunities Fund Class F 12.34 +0.01 (0.09%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.14 +0.01 (0.08%)
Venator Alternative Income Fund Series A 5.19 0.00 (0.07%)
CI Marret Alternative Enhanced Yield Fund Series A 9.66 0.00 (0.03%)
CIBC Alternative Credit Strategy Series A 10.30 0.00 (0.02%)
YTM Capital Fixed Income Alternative Fund Series A 10.31 0.00 (0.01%)
WaveFront Global Diversified Investment Fund Series A 12.99 +0.09 (0.72%)
EHP Tactical Growth Alternative Fund Class A 10.91 +0.07 (0.65%)
Forge First Conservative Alternative Fund Series A 16.34 +0.09 (0.57%)
CI Alternative Multi-Strategy Fund Series A 11.71 +0.03 (0.28%)
EHP Global Multi-Strategy Alternative Fund Class A 17.47 +0.05 (0.26%)
iProfile Alternatives Private Pool Series I 11.42 +0.02 (0.19%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.61 +0.01 (0.09%)
Arrow Global Multi-Asset Alternative Fund Series A 10.30 +0.01 (0.09%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 11.35 0.00 (0.02%)
Auspice Diversified Trust Fund Series A 10.44 0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.23 +0.05 (0.54%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.67 +0.06 (0.53%)
CC&L Global Market Neutral II Fund Series A 11.85 +0.04 (0.30%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.44 +0.02 (0.22%)
Purpose Multi-Strategy Market Neutral Fund Class A 21.46 +0.04 (0.21%)
Fidelity Market Neutral Alternative Fund Series B 10.04 +0.02 (0.20%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.79 +0.01 (0.10%)
Mackenzie Private Equity Replication Fund Series A 11.87 +0.05 (0.45%)
Canada Life Unconstrained Fixed Income Fund A 8.85 +0.12 (1.33%)
Mackenzie Unconstrained Fixed Income Fund Series LB 9.09 +0.12 (1.33%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.82 +0.12 (1.33%)
Renaissance Flexible Yield Fund Class A 9.22 +0.02 (0.19%)
Desjardins Floating Rate Income Fund A Class 9.35 +0.01 (0.05%)
Fidelity Strategic Income Fund Series A 10.20 0.00 (0.02%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.44 0.00 (0.01%)
Dynamic U.S. Equity Income Fund Series A 16.63 +0.12 (0.72%)
CI U.S. Dividend Fund (Class D units) 26.67 +0.14 (0.53%)
CI U.S. Dividend Registered Fund (Class A units) 18.90 +0.10 (0.53%)
Franklin U.S. Rising Dividends Fund Series A 87.11 +0.40 (0.46%)
RBC U.S. Dividend Fund Series A 41.60 +0.19 (0.45%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 21.80 +0.10 (0.45%)
Middlefield U.S. Equity Dividend Class Series A 21.36 +0.09 (0.42%)
Canada Life US Dividend Fund A 20.19 +0.07 (0.35%)
CI U.S. Dividend US$ Fund (Class A units) 16.47 +0.05 (0.28%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 12.75 +0.04 (0.28%)
Dynamic Global Equity Income Fund Series A 12.64 +0.12 (0.94%)
Scotia Global Dividend Fund - Series A 22.60 +0.21 (0.92%)
Scotia Global Dividend Class - Series A 26.02 +0.24 (0.92%)
Counsel Global Dividend Series A 16.90 +0.14 (0.85%)
Invesco Global Dividend Class Series A 23.75 +0.19 (0.82%)
Invesco Global Dividend ESG ETF Fund Series A 14.78 +0.12 (0.78%)
Invesco Global Equity Income Advantage Fund Series A 11.98 +0.08 (0.67%)
RBC Global Dividend Growth Fund Series A 26.04 +0.17 (0.64%)
CI Global Dividend Opportunities Fund (Class A units) 16.89 +0.10 (0.59%)
IA Clarington Global Dividend Fund Series A 12.89 +0.07 (0.58%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at November 01, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Purpose Special Opportunities Fund Series A (FE) 3.05 -0.11 (3.62%)
BMG Silver BullionFund Class A 13.06 -0.33 (2.43%)
Ninepoint Silver Equities Fund Series A 8.07 -0.16 (1.91%)
Dynamic Precious Metals Fund Series A 17.69 -0.29 (1.64%)
Ninepoint Gold and Precious Minerals Fund Series A 62.34 -0.94 (1.48%)
Dynamic Strategic Gold Class Series A 25.22 -0.37 (1.43%)
CI Global Infrastructure Private Pool Series A 12.96 -0.16 (1.25%)
Canoe Energy Income Portfolio Class Series A 6.58 -0.08 (1.18%)
CI Canadian REIT Fund Series A 18.19 -0.21 (1.16%)
Desjardins Global Infrastructure Fund A Class 13.43 -0.16 (1.14%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A 12.63 0.00 (0.01%)
Purpose Special Opportunities Fund Series A (FE) 3.05 -0.11 (3.62%)
Scotia Resource Fund - Series A 39.44 -0.18 (0.46%)
Dynamic Strategic Resource Class Series A 15.71 -0.07 (0.43%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.60 0.00 (0.35%)
NBI Resource Fund Investor Series 54.09 -0.15 (0.28%)
Fidelity Global Natural Resources Class Series B 45.33 -0.04 (0.09%)
Fidelity Global Natural Resources Fund Series B 56.87 -0.05 (0.09%)
Canada Life Global Resources Fund A Series 23.55 -0.01 (0.02%)
IG Mackenzie Global Resource Fund C NL 17.35 0.00 (0.02%)
Mackenzie Global Resource Fund Series A 33.06 -0.01 (0.02%)
Fidelity Dividend Plus Class Series B 15.52 -0.07 (0.46%)
Fidelity Dividend Plus Fund Series B 20.36 -0.09 (0.46%)
AlphaDelta Canadian Dividend Income Class Series A 20.97 -0.08 (0.37%)
Fidelity Canadian High Dividend ETF Fund Series B 11.90 -0.01 (0.07%)
Invesco Canadian Dividend Index ETF Class Series A 14.68 -0.01 (0.03%)
Franklin ClearBridge Canadian Dividend Fund Series A 18.45 0.00 (0.02%)
Guardian Canadian Equity Income Fund Series W 16.25 0.00 (0.02%)
Purpose Core Equity Income Fund Series A 12.96 0.00 (0.01%)
Ninepoint Silver Equities Fund Series A 8.07 -0.16 (1.91%)
Dynamic Precious Metals Fund Series A 17.69 -0.29 (1.64%)
Ninepoint Gold and Precious Minerals Fund Series A 62.34 -0.94 (1.48%)
Mackenzie Precious Metals Fund Series A 80.91 -0.58 (0.71%)
IG Mackenzie Global Precious Metals Fund Series B 20.47 -0.15 (0.71%)
RBC Global Precious Metals Fund Series A 68.52 -0.49 (0.71%)
Canada Life Precious Metals Fund A Series 24.69 -0.17 (0.70%)
BMO Precious Metals Fund Series A 33.25 -0.23 (0.70%)
CI Gold+ Giants Covered Call Fund Series A 11.98 -0.08 (0.68%)
CI Precious Metals Fund Series A 69.17 -0.45 (0.65%)
AlphaDelta Tactical Growth Class Series A 12.85 -0.08 (0.65%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.26 -0.02 (0.13%)
Purpose Structured Equity Growth Fund Series A 26.16 -0.01 (0.05%)
NS Partners International Equity Focus Fund Series A 12.48 -0.03 (0.26%)
Fidelity International High Quality ETF Fund Series B 14.59 -0.02 (0.11%)
TD International Index Fund Investor Series 16.72 -0.01 (0.06%)
Pender Corporate Bond Fund Class A 12.93 -0.03 (0.23%)
RBC Global High Yield Bond Fund Series A 8.90 -0.02 (0.21%)
Fidelity Tactical Credit Fund Series B 9.36 -0.02 (0.18%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.38 -0.01 (0.17%)
Dynamic Credit Spectrum Fund Series A 7.77 -0.01 (0.15%)
Manulife Corporate Bond Fund Advisor Series 8.65 -0.01 (0.13%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.32 -0.01 (0.12%)
CI Canadian Convertible Bond Fund Series A 8.17 -0.01 (0.10%)
Purpose Total Return Bond Fund Series A 15.64 -0.01 (0.09%)
NEI Global High Yield Bond Fund Series A 5.63 0.00 (0.08%)
MD Fossil Fuel Free Bond Fund Series A 8.96 -0.05 (0.55%)
Dynamic Total Return Bond Class Series A 11.18 -0.05 (0.46%)
Dynamic Total Return Bond Fund Series A 7.26 -0.03 (0.46%)
Scotia Canadian Income Fund - Series A 12.31 -0.06 (0.46%)
Russell Investments Fixed Income Class Series B 11.46 -0.05 (0.39%)
Sun Life Core Advantage Credit Private Pool Series A 8.56 -0.03 (0.39%)
RBC Canadian Bond Index ETF Fund Series A 10.38 -0.04 (0.39%)
Desjardins Enhanced Bond Fund A Class 9.55 -0.04 (0.39%)
Phillips, Hager & North Bond Fund Series D 9.26 -0.04 (0.39%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.38 -0.04 (0.38%)
CI Canadian REIT Fund Series A 18.19 -0.21 (1.16%)
Dynamic Global Real Estate Fund Series A 37.00 -0.37 (1.00%)
Middlefield Real Estate Dividend Class Series A 13.59 -0.13 (0.98%)
CIBC Canadian Real Estate Fund Class A 37.53 -0.35 (0.92%)
Hazelview Global Real Estate Fund Series A 7.20 -0.06 (0.87%)
Starlight Global Real Estate Fund Series A 7.96 -0.07 (0.84%)
CI Global REIT Fund Series A 8.59 -0.07 (0.82%)
CI Global REIT Class Series A 7.35 -0.06 (0.82%)
Purpose Real Estate Income Fund Series A 17.59 -0.15 (0.82%)
CI Global REIT Private Pool Series A 10.89 -0.09 (0.82%)
TD Short Term Bond Fund - Investor Series 9.37 -0.01 (0.11%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 9.88 -0.01 (0.10%)
MD Short-Term Bond Fund Series A 10.14 -0.01 (0.10%)
Encasa Canadian Short-Term Bond Fund Series A 9.76 -0.01 (0.10%)
AGF Short-Term Income Class Mutual Fund Series 15.14 -0.01 (0.09%)
Dynamic Short Term Bond Fund Series A 8.98 -0.01 (0.09%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.51 -0.01 (0.09%)
Beutel Goodman Short Term Bond Fund Class B 9.42 -0.01 (0.09%)
Phillips, Hager & North Short Term Bond & Mortgage Fund Series D 10.08 -0.01 (0.08%)
Russell Investments Short Term Income Class Series B 8.25 -0.01 (0.08%)
CI U.S. Aggregate Bond Covered Call Fund Series A 9.34 -0.10 (1.07%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.33 -0.09 (0.96%)
Templeton Global Bond Fund Series A-Hedged 7.23 -0.05 (0.71%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.36 -0.05 (0.55%)
Scotia U.S. $ Bond Fund - Series A 10.14 -0.06 (0.54%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.58 -0.05 (0.53%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.26 -0.04 (0.52%)
Lysander-Canso Bond Fund Series A 10.63 -0.05 (0.48%)
Renaissance Global Bond Fund Class A 4.32 -0.02 (0.46%)
Templeton Global Bond Fund Series A 6.04 -0.03 (0.46%)
BMO Low Volatility U.S. Equity ETF Fund Series A 12.52 -0.05 (0.39%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 31.64 -0.10 (0.32%)
Dynamic Power American Growth Class Series A 16.46 -0.05 (0.28%)
Dynamic Power American Growth Fund Series A 20.83 -0.06 (0.28%)
GQG Partners U.S. Quality Equity Fund Series A 14.27 -0.03 (0.22%)
Invesco S&P 500 ESG Index ETF Fund Series A 14.73 -0.03 (0.21%)
RBC O'Shaughnessy U.S. Value Fund Series A 15.68 -0.03 (0.17%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 16.55 -0.02 (0.15%)
Fidelity U.S. All Cap Currency Neutral Class Series B 18.25 -0.02 (0.11%)
Fidelity U.S. Focused Stock Class Series B 49.54 -0.03 (0.07%)
Fidelity Small Cap America Currency Neutral Class Series B 14.61 -0.04 (0.30%)
Fidelity Small Cap America Class Series B 43.96 -0.02 (0.05%)
Fidelity Small Cap America Fund Series B 85.24 -0.04 (0.05%)
RBC U.S. Small-Cap Value Equity Fund Series A 15.13 0.00 (0.03%)
RBC U.S. Mid-Cap Value Equity Fund Series A 15.37 0.00 (0.01%)
Desjardins Emerging Markets Opportunities Fund A Class 8.90 -0.01 (0.10%)
Mawer Emerging Markets Equity Fund Series A 14.10 -0.01 (0.08%)
Fidelity Canadian Monthly High Income ETF Fund Series B 10.27 -0.02 (0.16%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.67 -0.01 (0.14%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.13 -0.01 (0.09%)
RBC Monthly Income Fund Series A 15.50 0.00 (0.01%)
CI High Income Fund (Class A units) 12.68 -0.06 (0.49%)
CI High Income Corporate Class (Class A shares) 32.22 -0.16 (0.49%)
BMO U.S. Dollar Monthly Income Fund Series A 4.81 -0.02 (0.32%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B 16.48 -0.05 (0.31%)
Fidelity Inflation-Focused Fund Series B 10.82 -0.03 (0.30%)
Fidelity Global Monthly High Income ETF Fund Series B 10.95 -0.02 (0.22%)
Purpose Conservative Income Fund Series A 17.98 -0.03 (0.14%)
RBC U.S. Monthly Income Fund Series A U$ 11.64 -0.01 (0.11%)
Sun Life MFS Diversified Income Fund Series D 16.32 -0.02 (0.10%)
Invesco Balanced Income Portfolio Series A 12.37 -0.01 (0.10%)
Foundation Wealth Diversifier Pool Class E 26.40 -0.15 (0.57%)
CI Global Real Asset Private Pool Series A 11.18 -0.12 (1.08%)
CIBC Real Assets Private Pool Premium Class 12.58 -0.07 (0.55%)
CI Global Leaders Fund ( Series A units) 16.36 -0.08 (0.48%)
CI Global Leaders Corporate Class (Series A shares) 28.15 -0.14 (0.48%)
Barometer Global Equity Fund Class A 19.53 -0.09 (0.44%)
NBI Non-Traditional Capital Appreciation Private Portfolio Series N 13.86 -0.05 (0.36%)
Lysander-Triasima All Country Equity Fund - Series A 16.58 -0.06 (0.34%)
Foundation Wealth Equity Pool Class E 29.03 -0.07 (0.23%)
BMO Global Climate Transition Fund Series A 12.11 -0.02 (0.18%)
Sun Life Real Assets Private Pool Fund Series A 9.75 -0.01 (0.13%)
Purpose Bitcoin ETF Class A 10.61 -0.11 (0.99%)
CI Bitcoin Fund Series A U$ 11.10 -0.10 (0.92%)
Purpose Bitcoin Yield ETF Class A 6.48 -0.04 (0.67%)
Fidelity Advantage Ether ETF Fund Series B 18.17 -0.06 (0.31%)
CI Auspice Broad Commodity Fund A 9.81 -0.02 (0.21%)
Ninepoint Carbon Credit ETF Series A C$ 11.18 -0.02 (0.17%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.57 0.00 (0.03%)
MD Precision Canadian Moderate Growth Fund Series A 23.93 -0.03 (0.13%)
Portland Canadian Balanced Fund Series A 16.73 -0.01 (0.08%)
Franklin ClearBridge Dividend Income Fund Series A 32.47 -0.01 (0.04%)
TD Income Advantage Portfolio - Investor Series 10.76 -0.03 (0.28%)
Invesco Monthly Income ETF Portfolio Series A 10.47 -0.03 (0.28%)
Russell Investments Conservative Income Class Series B 8.77 -0.02 (0.25%)
Russell Investments Conservative Income Series B 9.38 -0.02 (0.24%)
Steadyhand Income Fund Series A 10.61 -0.02 (0.21%)
DynamicEdge Defensive Portfolio Series A 8.02 -0.01 (0.18%)
Renaissance Optimal Conservative Income Portfolio Class A 10.62 -0.02 (0.18%)
Fidelity Income Allocation Fund Series B 15.72 -0.03 (0.16%)
RBC Indigo Strategic Conservative Fund - Investor Series 11.24 -0.02 (0.16%)
Canoe Enhanced Income Fund Series A 8.94 -0.01 (0.15%)
Dynamic Retirement Income Fund Series A 11.87 -0.03 (0.29%)
Dynamic Diversified Inflation Focused Fund Series A 12.17 -0.08 (0.62%)
Russell Investments Real Assets Series B 9.99 -0.06 (0.59%)
Manulife Global Small Cap Balanced Fund Advisor Series 13.57 -0.05 (0.38%)
AGF Global Alternatives Strategic Equity Fund Series P 31.60 -0.09 (0.28%)
AGF Global Real Assets Fund Mutual Fund Series 26.73 -0.07 (0.26%)
AGF Global Real Assets Class Mutual Fund Series 21.13 -0.05 (0.25%)
Dynamic Power Global Balanced Class Series A 20.15 -0.04 (0.19%)
Middlefield Income Plus Class Series A 17.87 -0.02 (0.14%)
Canada Life Diversified Real Assets Fund A 11.07 -0.01 (0.13%)
SectorWise Growth Portfolio Class A 14.25 0.00 (0.01%)
TD Canadian Long Term Federal Bond Fund - D Series 9.54 -0.08 (0.83%)
Beutel Goodman Long Term Bond Fund Class D 4.41 -0.04 (0.80%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 10.24 -0.04 (0.41%)
Renaissance U.S. Dollar Diversified Income Fund Class A 8.94 -0.03 (0.29%)
BMO USD Income ETF Portfolio Series A 9.76 -0.03 (0.28%)
Invesco Strategic Yield Fund Series A 9.52 -0.03 (0.28%)
Tangerine Balanced Income ETF Portfolio 10.38 -0.02 (0.19%)
NBI Sustainable Secure Portfolio Advisor Series 10.45 -0.02 (0.19%)
BMO Managed Income Portfolio Series A 10.78 -0.02 (0.17%)
AGF Global Yield Fund Mutual Fund Series 7.90 -0.01 (0.17%)
AGF Global Yield Class Mutual Fund Series 12.60 -0.02 (0.17%)
Russell Investments Multi-Asset Income Strategy Class Series B 12.48 -0.02 (0.17%)
CI Diversified Yield Corporate Class (Class A shares) 15.45 -0.08 (0.49%)
CI Diversified Yield Fund (Class A units) 8.14 -0.04 (0.46%)
Purpose Multi-Asset Income Fund Series A 8.56 -0.03 (0.30%)
Fidelity Tactical High Income Currency Neutral Fund Series B 13.44 -0.04 (0.26%)
CI G5/20i 2036 Q1 Fund (Class A units) 5.00 -0.01 (0.24%)
Sun Life Nuveen Flexible Income Fund Series A 7.02 -0.02 (0.23%)
CI G5/20 2040 Q4 Fund (Class A units) 7.26 -0.02 (0.21%)
CI G5/20i 2035 Q1 Fund (Class A units) 4.25 -0.01 (0.20%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 12.41 -0.02 (0.18%)
CI G5/20 2040 Q1 Fund (Class A units) 6.71 -0.01 (0.18%)
RBC Target 2025 Education Fund Series A 10.36 0.00 (0.05%)
BMO Target Education 2025 Portfolio Series A 11.62 0.00 (0.04%)
Brandes Canadian Equity Fund Series A 33.27 -0.10 (0.31%)
Manulife Global Small Cap Fund Advisor Series 19.37 -0.10 (0.50%)
Mawer Global Small Cap Fund Series A 15.31 -0.05 (0.30%)
Steadyhand Global Small-Cap Equity Fund Series A 12.21 0.00 (0.02%)
Connor, Clark & Lunn Global Alpha Fund Series A 13.05 0.00 (0.02%)
Dynamic Alternative Yield Class Series A 16.18 -0.05 (0.33%)
Dynamic Alternative Yield Fund Series A 9.06 -0.03 (0.33%)
Purpose Diversified Real Asset Fund Series A 25.51 -0.01 (0.02%)
Mackenzie Diversified Alternatives Fund Series A 10.57 0.00 (0.01%)
BMO Covered Call Utilities ETF Fund Series A 9.93 -0.11 (1.08%)
BMG Silver BullionFund Class A 13.06 -0.33 (2.43%)
Dynamic Strategic Gold Class Series A 25.22 -0.37 (1.43%)
BMG BullionFund Class A 14.38 -0.10 (0.71%)
CI Gold Corporate Class (Class A shares) 13.30 -0.08 (0.61%)
Ninepoint Silver Bullion Fund Series A 8.94 -0.03 (0.29%)
Mackenzie Gold Bullion Fund Series A 22.62 -0.05 (0.24%)
Ninepoint Gold Bullion Fund Series A 27.61 -0.01 (0.03%)
BMO LifeStage Plus 2030 Fund Series A 10.70 -0.03 (0.26%)
IA Clarington Target Click 2030 Fund Series A 14.38 -0.03 (0.23%)
Sun Life Milestone 2030 Fund Series A 14.97 -0.03 (0.19%)
BMO LifeStage Plus 2026 Fund Series A 21.50 -0.01 (0.06%)
RBC Target 2030 Education Fund Series A 14.41 -0.01 (0.04%)
BMO Target Education 2030 Portfolio Series A 13.45 0.00 (0.02%)
Canoe Energy Income Portfolio Class Series A 6.58 -0.08 (1.18%)
Canoe Energy Portfolio Class Series A 10.46 -0.11 (1.03%)
CI Global Energy Corporate Class (Class A shares) 59.93 -0.39 (0.64%)
Dynamic Strategic Energy Class Series A 6.46 -0.04 (0.58%)
BMO Covered Call Energy ETF Fund Series A 10.10 -0.05 (0.47%)
RBC Global Energy Fund Series A 56.07 -0.25 (0.45%)
CI Energy Giants Covered Call Fund Series A 9.10 -0.04 (0.44%)
Dynamic Energy Income Fund Series A 14.72 -0.05 (0.36%)
BMO Global Energy Fund Series A 11.62 -0.03 (0.22%)
CIBC Energy Fund Class A 29.82 -0.03 (0.09%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.83 0.00 (0.05%)
Sun Life Milestone 2035 Fund Series A 15.88 -0.05 (0.34%)
CI Global Infrastructure Private Pool Series A 12.96 -0.16 (1.25%)
Desjardins Global Infrastructure Fund A Class 13.43 -0.16 (1.14%)
Russell Investments Global Infrastructure Class Series B 9.98 -0.10 (1.03%)
Russell Investments Global Infrastructure Pool Series B 14.48 -0.15 (1.02%)
CI Global Infrastructure Fund Series A 8.66 -0.09 (1.01%)
Manulife Global Listed Infrastructure Fund Advisor Series 17.10 -0.16 (0.91%)
Manulife Global Listed Infrastructure Class Advisor Series 24.07 -0.22 (0.91%)
Ninepoint Global Infrastructure Fund Series A 13.09 -0.12 (0.90%)
RGP Global Infrastructure Fund Class A 9.71 -0.09 (0.88%)
Dynamic Global Infrastructure Fund Series A 21.27 -0.19 (0.87%)
NBI Corporate Bond Private Portfolio Advisor Series 9.66 -0.03 (0.31%)
NBI Corporate Bond Fund Investor Series 10.13 -0.03 (0.30%)
Dynamic Corporate Bond Strategies Fund Series A 7.77 -0.02 (0.28%)
Dynamic Corporate Bond Strategies Class Series A 10.18 -0.03 (0.28%)
Fidelity Corporate Bond Class Series B 12.64 -0.03 (0.26%)
Fidelity Corporate Bond Fund Series B 10.25 -0.03 (0.26%)
RBC Canadian Corporate Bond Fund Series A 10.51 -0.03 (0.25%)
BMO Corporate Bond ETF Fund Series A 10.22 -0.03 (0.25%)
Franklin Canadian Corporate Bond Fund Series A 8.33 -0.02 (0.24%)
Guardian Investment Grade Corporate Bond Fund Series A 9.40 -0.02 (0.24%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.46 -0.05 (0.53%)
BMO U.S. Corporate Bond Fund Series A 9.41 -0.05 (0.52%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.75 -0.04 (0.49%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.33 -0.04 (0.37%)
CI Investment Grade Bond Fund (Class A units) 8.97 -0.03 (0.32%)
Desjardins Global Corporate Bond Fund A Class 8.11 -0.02 (0.30%)
RBC Global Corporate Bond Fund Series A 8.63 -0.02 (0.28%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.85 -0.02 (0.26%)
RP Strategic Income Plus Fund Class A 10.20 -0.03 (0.25%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.75 -0.02 (0.25%)
Desjardins Emerging Markets Bond Fund A Class 6.88 -0.03 (0.38%)
BMO Emerging Markets Bond Fund Series A 8.03 -0.03 (0.37%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.14 -0.04 (0.34%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.23 -0.02 (0.34%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.17 -0.02 (0.27%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.61 -0.02 (0.21%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.04 -0.02 (0.17%)
RBC Emerging Markets Bond Fund Series A 10.15 -0.01 (0.08%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.10 0.00 (0.06%)
Ninepoint Energy Income Fund Series A 9.05 -0.10 (1.08%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.82 -0.08 (0.91%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.94 -0.04 (0.36%)
Arrow EC Equity Advantage Alternative Fund Series A 11.16 -0.02 (0.13%)
Pender Alternative Multi-Strategy Income Fund Class A 12.76 -0.01 (0.07%)
Picton Mahoney Fortified Arbitrage Plus Alternative Fund Class A 13.25 -0.01 (0.05%)
EHP Select Alternative Fund Class A 10.53 0.00 (0.02%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.64 -0.02 (0.30%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.22 -0.02 (0.16%)
RGP Alternative Income Portfolio Class A 10.44 -0.01 (0.14%)
RP Alternative Global Bond Fund Class A 9.77 -0.01 (0.12%)
Pender Alternative Absolute Return Fund Class A 9.64 -0.01 (0.09%)
CI Alternative Diversified Opportunities Fund Series A 9.61 -0.01 (0.08%)
EHP Strategic Income Alternative Fund Class A 10.38 -0.01 (0.08%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.46 -0.01 (0.08%)
CC&L Alternative Income Fund Series A 8.20 -0.01 (0.07%)
Manulife Strategic Income Plus Fund Advisor Series 10.19 -0.01 (0.06%)
Vision Alternative Income Fund Class A 10.68 -0.06 (0.52%)
Friedberg Asset Allocation Fund U$ 13.76 -0.05 (0.38%)
Mackenzie Global Macro Fund Series A 9.90 -0.03 (0.26%)
Dynamic Liquid Alternatives Private Pool Series A 10.46 -0.01 (0.08%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.62 -0.01 (0.07%)
Russell Investments Yield Opportunities Pool Series B 10.68 0.00 (0.04%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.72 0.00 (0.03%)
Auspice One Fund Trust Series A 8.10 0.00 (0.02%)
CIBC Multi-Asset Absolute Return Strategy Series A 9.89 0.00 (0.01%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.75 0.00 (0.03%)
PCJ Absolute Return II Fund Series A 10.52 0.00 (0.01%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.52 -0.04 (0.52%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.75 -0.03 (0.34%)
Russell Investments Fixed Income Plus Class Series B 7.48 -0.02 (0.32%)
Russell Investments Fixed Income Plus Pool Series O 8.87 -0.03 (0.32%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.88 -0.03 (0.30%)
Fidelity Multi-Sector Bond Fund Series A 9.19 -0.02 (0.27%)
RBC $U.S. Strategic Income Bond Fund Series A 7.75 -0.02 (0.27%)
BMO Global Strategic Bond Fund Series A 5.18 -0.01 (0.26%)
Canoe Unconstrained Bond Portfolio Class Series A 10.00 -0.03 (0.26%)
Canoe Unconstrained Bond Fund Series A 10.00 -0.03 (0.25%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 22.77 -0.05 (0.22%)
BMO U.S. Dollar Dividend Fund Series A 22.06 -0.02 (0.10%)
NEI U.S. Dividend Fund Series A 13.02 -0.01 (0.06%)
NBI Global Real Assets Income Fund Investor Series 11.13 -0.11 (0.98%)
AlphaDelta Global Dividend Income Class Fund Series A 13.55 -0.07 (0.54%)
Guardian i3 Global Dividend Growth Fund Series W 28.88 -0.01 (0.04%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at November 01, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
Purpose Amazon (AMZN) Yield Shares 43.33 +3.02 (7.49%)
Harvest Amazon Enhanced High Income Shares ETF Class A 13.48 +0.89 (7.07%)
Harvest Amazon High Income Shares ETF Class A 13.22 +0.72 (5.76%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 105.36 +3.42 (3.35%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.96 +0.20 (2.96%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 13.37 +0.37 (2.85%)
Global X Marijuana Life Sciences Index ETF 10.43 +0.28 (2.76%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 2.20 +0.05 (2.33%)
BetaPro Silver -2x Daily Bear ETF 6.72 +0.14 (2.13%)
First Trust Cloud Computing ETF 26.36 +0.53 (2.05%)
Harvest Amazon Enhanced High Income Shares ETF Class A 13.48 +0.89 (7.07%)
Harvest Amazon High Income Shares ETF Class A 13.22 +0.72 (5.76%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 105.36 +3.42 (3.35%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.96 +0.20 (2.96%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 13.37 +0.37 (2.85%)
Global X Marijuana Life Sciences Index ETF 10.43 +0.28 (2.76%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 2.20 +0.05 (2.33%)
BetaPro Silver -2x Daily Bear ETF 6.72 +0.14 (2.13%)
First Trust Cloud Computing ETF 26.36 +0.53 (2.05%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 12.03 +0.24 (2.04%)
Purpose Amazon (AMZN) Yield Shares 43.33 +3.02 (7.49%)
NVIDIA (NVDA) Yield Shares Purpose ETF 41.16 +0.82 (2.03%)
Purpose Microsoft (MSFT) Yield Shares 20.32 +0.26 (1.30%)
Fidelity Canadian Long/Short Alternative Fund ETF Series 11.72 +0.11 (0.95%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 19.37 +0.16 (0.83%)
Franklin International Equity Index ETF 28.71 +0.23 (0.81%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.60 +0.19 (0.69%)
Global X MSCI EAFE Covered Call ETF Class A 19.45 +0.13 (0.67%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 20.40 +0.13 (0.64%)
Fidelity Global Small Cap Opportunities Fund ETF Series 14.36 +0.09 (0.63%)

ETFs with the highest percentage gain in daily price on the exchange.

As at November 01, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
BetaPro Natural Gas Leveraged Daily Bull ETF 1.98 -0.07 (3.41%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.60 -0.35 (2.93%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF 16.68 -0.49 (2.85%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 25.59 -0.57 (2.18%)
CI Utilities Giants Covered Call ETF Hedged Common Units 21.72 -0.47 (2.12%)
BetaPro Silver 2x Daily Bull ETF 30.90 -0.61 (1.94%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 10.65 -0.20 (1.84%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 27.25 -0.48 (1.73%)
CI Galaxy Blockchain Index ETF 28.64 -0.50 (1.72%)
iShares S&P/TSX Capped REIT Index ETF 15.91 -0.27 (1.67%)
BetaPro Natural Gas Leveraged Daily Bull ETF 1.98 -0.07 (3.41%)
BetaPro Crude Oil Leveraged Daily Bull ETF 11.60 -0.35 (2.93%)
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF 16.68 -0.49 (2.85%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 25.59 -0.57 (2.18%)
CI Utilities Giants Covered Call ETF Hedged Common Units 21.72 -0.47 (2.12%)
BetaPro Silver 2x Daily Bull ETF 30.90 -0.61 (1.94%)
Harvest Eli Lilly Enhanced High Income Shares ETF Class A 10.65 -0.20 (1.84%)
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF 27.25 -0.48 (1.73%)
CI Galaxy Blockchain Index ETF 28.64 -0.50 (1.72%)
iShares S&P/TSX Capped REIT Index ETF 15.91 -0.27 (1.67%)
Purpose Apple (AAPL) Yield Shares 29.17 -0.42 (1.42%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 38.49 -0.52 (1.33%)
Invesco Long Term Government Bond Index ETF - CAD Units 18.19 -0.21 (1.14%)
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 21.55 -0.16 (0.74%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 84.14 -0.61 (0.72%)
AGF Systematic Global Infrastructure ETF 33.22 -0.23 (0.69%)
Purpose Tesla (TSLA) Yield Shares 19.15 -0.13 (0.67%)
Mackenzie Global Sustainable Bond ETF 17.58 -0.11 (0.62%)
Mackenzie Canadian All Corporate Bond Index ETF 94.68 -0.57 (0.60%)
Franklin U.S. Low Volatility High Dividend Index ETF 22.60 -0.13 (0.57%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at November 01, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
Empire Metals Corp. 0.13 +0.08 (160.00%)
Adex Mining Inc. 0.01 +0.01 (100.00%)
Urban Infrastructure Group Inc. 0.09 +0.04 (80.00%)
ChromaDex Corporation 5.86 +2.37 (67.91%)
KWG Resources Inc 0.02 +0.01 (50.00%)
NexOptic Technology Corp. 0.05 +0.02 (50.00%)
Proto Labs Inc. 38.00 +10.60 (38.69%)
Theriva Biologics, Inc. 1.99 +0.53 (36.30%)
CanadaBis Capital Inc. 0.06 +0.02 (33.33%)
Firestone Ventures Inc. 0.10 +0.03 (33.33%)
Stingray Group Inc. Variable Subordinate Voting Shares 7.59 +1.47 (24.02%)
Aecon Group Inc. 27.52 +4.33 (18.67%)
Air Canada Voting and Variable Voting Shares 21.51 +2.64 (13.99%)
MDA Space Ltd. 23.51 +2.21 (10.38%)
Fairfax Financial Holdings Limited Subordinate Voting Shares 1,888.04 +157.79 (9.12%)
Kinaxis Inc. 166.00 +11.36 (7.35%)
Dayforce Inc. 106.02 +7.20 (7.29%)
TerrAscend Corp. 1.49 +0.10 (7.19%)
Stingray Group Inc. Subordinate Voting Shares 7.74 +0.51 (7.05%)
Bausch Health Companies Inc. 13.65 +0.84 (6.56%)
Theriva Biologics, Inc. 1.99 +0.53 (36.30%)
Globalstar Inc. 1.38 +0.33 (31.43%)
Impact BioMedical Inc. 2.68 +0.43 (19.11%)
Northann Corp. 0.22 +0.03 (15.41%)
Calidi Biotherapeutics Inc. 1.35 +0.17 (14.42%)
Gold Resource Corporation 0.14 +0.02 (12.90%)
The Arena Group Holdings Inc. 0.70 +0.07 (10.40%)
VolitionRX Limited 0.60 +0.05 (9.91%)
Franklin Street Properties Corp. 1.92 +0.15 (8.47%)
AXIL Brands Inc. 4.66 +0.36 (8.36%)
ChromaDex Corporation 5.86 +2.37 (67.91%)
Interface Inc. 23.24 +5.77 (33.03%)
Aurora Innovation Inc. Warrant 0.86 +0.18 (25.57%)
Vir Biotechnology Inc. 9.26 +1.77 (23.63%)
Madrigal Pharmaceuticals Inc. 319.58 +60.24 (23.23%)
Atlassian Corporation 224.35 +35.81 (18.99%)
ADMA Biologics Inc 19.37 +3.06 (18.76%)
89bio Inc. 9.14 +1.36 (17.48%)
American Superconductor Corporation 28.54 +4.02 (16.39%)
BrightSpring Health Services Inc. 17.25 +2.28 (15.23%)
Proto Labs Inc. 38.00 +10.60 (38.69%)
Pediatrix Medical Group Inc. 15.21 +2.89 (23.46%)
Waters Corporation 387.21 +64.10 (19.84%)
Cango Inc. American Depositary Shares each representing two (2) Class A 2.85 +0.41 (16.80%)
Ecovyst Inc. 7.62 +0.96 (14.41%)
Butterfly Network Inc. Class A 2.03 +0.25 (14.04%)
3D Systems Corporation 3.39 +0.39 (13.00%)
Select Medical Holdings Corporation 35.95 +3.87 (12.06%)
Alamo Group Inc. 187.48 +17.94 (10.58%)
GrafTech International Ltd. 1.87 +0.17 (10.00%)
KWG Resources Inc 0.02 +0.01 (50.00%)
Psyched Wellness Ltd. 0.02 +0.01 (33.33%)
Red White & Bloom Brands 0.07 +0.02 (30.00%)
Highlander Silver Corp Com 1.17 +0.24 (25.81%)
infinitii ai inc. 0.05 +0.01 (25.00%)
Promino Nutritional Sciences Inc Com 0.08 +0.02 (25.00%)
Abitibi Metals Corp. 0.49 +0.09 (22.78%)
BacTech Environmental Corp 0.03 +0.01 (20.00%)
HYTN Innovations Inc. 0.30 +0.05 (20.00%)
MariMed Inc. 0.21 +0.04 (20.00%)
Empire Metals Corp. 0.13 +0.08 (160.00%)
Adex Mining Inc. 0.01 +0.01 (100.00%)
Urban Infrastructure Group Inc. 0.09 +0.04 (80.00%)
NexOptic Technology Corp. 0.05 +0.02 (50.00%)
CanadaBis Capital Inc. 0.06 +0.02 (33.33%)
Firestone Ventures Inc. 0.10 +0.03 (33.33%)
Stardust Solar Energy Inc. 0.11 +0.03 (29.41%)
Highway 50 Gold Corp. 0.24 +0.05 (26.32%)
Odd Burger Corporation 0.25 +0.05 (25.00%)
SouthGobi Resources Ltd 0.65 +0.13 (25.00%)
TILT HOLDINGS INC. 0.02 +0.01 (33.33%)
KONTROL TECHNOLOGIES CORP. 0.26 +0.06 (26.83%)
IBERAMERICAN LITHIUM CORP. 0.08 +0.02 (23.08%)
LULULEMON CDR 14.47 +1.02 (7.58%)
INTEL CDR 13.65 +0.96 (7.57%)
AMAZON.COM CDR 23.57 +1.35 (6.08%)
GREENLAND RESOURCES INC. 0.70 +0.04 (6.06%)
THE CANNABIST COMPANY HOLDINGS INC. 0.30 +0.02 (5.36%)
ABAXX TECHNOLOGIES INC. 11.75 +0.50 (4.44%)
SILVER CROWN ROYALTIES INC. 8.25 +0.34 (4.30%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at November 01, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
MDU Resources Group Inc. (Holding Company) 15.10 -13.75 (47.66%)
CordovaCann Corp - Ordinary Shares 0.05 -0.03 (37.50%)
Lexicon Pharmaceuticals Inc. 1.22 -0.73 (37.44%)
Gabriel Resources Ltd. 0.01 -0.01 (33.33%)
Rise Gold Corp. 0.11 -0.05 (30.00%)
Alliance Entertainment Holding Corporation 3.65 -1.23 (25.20%)
Micromem Technologies Inc 0.06 -0.02 (25.00%)
Eastwood Bio-Medical Canada Inc. 0.75 -0.23 (23.47%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 7.29 -2.17 (22.94%)
LendingTree Inc. 45.15 -11.88 (20.83%)
Centerra Gold Inc. 9.10 -0.74 (7.52%)
Energy Fuels Inc. 7.78 -0.63 (7.49%)
Discovery Silver Corp. 0.89 -0.06 (6.32%)
Galaxy Digital Holdings Ltd. ordinary shares 17.02 -1.07 (5.91%)
Eldorado Gold Corporation 22.81 -1.41 (5.82%)
Imperial Oil Limited 98.57 -5.33 (5.13%)
GoGold Resources Inc. 1.52 -0.08 (5.00%)
IsoEnergy Ltd. 3.20 -0.14 (4.19%)
SilverCrest Metals Inc. 13.62 -0.59 (4.15%)
Bitfarms Ltd. 2.59 -0.11 (4.07%)
Planet Green Holdings Corp. 2.02 -0.28 (12.17%)
The Marygold Companies Inc. 1.16 -0.12 (9.65%)
Golden Minerals Company 0.34 -0.03 (9.19%)
Volato Group Inc. Class A 0.22 -0.02 (8.94%)
Energy Fuels Inc 5.60 -0.42 (6.98%)
Know Labs Inc. 0.22 -0.02 (6.75%)
Zedge Inc. Class B 2.89 -0.19 (6.17%)
BK Technologies Corporation 26.30 -1.69 (6.04%)
Houston American Energy Corporation 1.30 -0.08 (5.80%)
EON Resources Inc. Class A 1.18 -0.07 (5.60%)
Lexicon Pharmaceuticals Inc. 1.22 -0.73 (37.44%)
Alliance Entertainment Holding Corporation 3.65 -1.23 (25.20%)
LendingTree Inc. 45.15 -11.88 (20.83%)
Trump Media & Technology Group Corp. Warrants 21.90 -5.08 (18.83%)
Myriad Genetics Inc. 17.99 -3.97 (18.08%)
GDEV Inc. 28.75 -5.72 (16.59%)
Pulse Biosciences Inc 14.56 -2.87 (16.47%)
Peloton Interactive Inc. 7.25 -1.25 (14.71%)
Fundamental Global Inc. 22.25 -3.75 (14.42%)
Aehr Test Systems 12.07 -2.01 (14.28%)
MDU Resources Group Inc. (Holding Company) 15.10 -13.75 (47.66%)
ProShares Ultra Bloomberg Natural Gas 2x Shares 7.29 -2.17 (22.94%)
DigitalBridge Group Inc. 13.41 -2.28 (14.53%)
fuboTV Inc. 1.52 -0.22 (12.64%)
Onto Innovation Inc. 176.10 -22.23 (11.21%)
The AES Corporation 14.71 -1.78 (10.79%)
Essent Group Ltd. 53.77 -6.24 (10.40%)
Radian Group Inc. 31.67 -3.24 (9.28%)
nVent Electric plc 68.28 -6.10 (8.18%)
Centerra Gold Inc. 6.52 -0.56 (7.91%)
DZS Inc. 0.65 -0.14 (17.72%)
CordovaCann Corp - Ordinary Shares 0.05 -0.03 (37.50%)
Rise Gold Corp. 0.11 -0.05 (30.00%)
Micromem Technologies Inc 0.06 -0.02 (25.00%)
Britannia Life Sciences Inc Com 0.04 -0.01 (20.00%)
Leef Brands Inc Com 0.02 -0.01 (20.00%)
MTL Cannabis Corp. 0.17 -0.04 (19.51%)
Quebec Innovative Materials Corp. 0.26 -0.06 (17.46%)
Blockchain Venture Capital Inc. 0.31 -0.04 (11.43%)
First Lithium Minerals Corp. 0.08 -0.01 (11.11%)
Nepra Foods Inc. 0.08 -0.01 (11.11%)
Gabriel Resources Ltd. 0.01 -0.01 (33.33%)
Eastwood Bio-Medical Canada Inc. 0.75 -0.23 (23.47%)
Klondike Silver Corp. 0.02 -0.01 (20.00%)
Visionstate Corp. 0.04 -0.01 (20.00%)
1911 Gold Corporation 0.15 -0.03 (17.14%)
Criterium Energy Ltd. 0.08 -0.02 (16.67%)
Scandium Canada Ltd. 0.03 -0.01 (16.67%)
Anfield Energy Inc. 0.12 -0.02 (14.81%)
Avanti Helium Corp. 0.12 -0.02 (14.29%)
Euro Manganese Inc. 0.06 -0.01 (14.29%)
IMMUTABLE HOLDINGS INC. 0.08 -0.01 (11.11%)
SUPERMICRO CDR 8.86 -1.04 (10.51%)
CARBON STREAMING CORPORATION 0.42 -0.03 (6.67%)
ZEFIRO METHANE CORP. 0.64 -0.04 (5.88%)
MOUNT LOGAN CAPITAL INC. 2.00 -0.10 (4.76%)
DEFI TECHNOLOGIES INC. 2.28 -0.09 (3.80%)
PAYPAL CDR 5.75 -0.17 (2.87%)
DENARIUS METALS CORP. 0.75 -0.02 (2.60%)
VERIZON CDR 18.10 -0.38 (2.06%)
RTX CDR 28.51 -0.55 (1.89%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at November 01, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
PROSHARES TRUST 215,022,027 7.44 -0.16 (2.11%)
Globalstar Inc. 199,285,105 1.38 +0.33 (31.43%)
NVIDIA Corporation 194,921,920 135.40 +2.64 (1.99%)
Intel Corporation 169,266,982 23.20 +1.68 (7.81%)
Super Micro Computer Inc. 100,633,326 26.05 -3.06 (10.51%)
Amazon.com Inc. 98,488,511 197.93 +11.53 (6.19%)
Theriva Biologics, Inc. 85,201,775 1.99 +0.53 (36.30%)
iShares 20+ Year Treasury Bond ETF 79,714,629 90.84 -1.61 (1.74%)
Direxion Daily Semiconductor Bull 3X Shares 79,289,889 30.83 +0.74 (2.46%)
Trump Media & Technology Group Corp. 74,451,019 30.56 -4.78 (13.53%)
Air Canada Voting and Variable Voting Shares 17,130,591 21.51 +2.64 (13.99%)
Veren Inc. 9,068,297 6.94 -0.23 (3.21%)
Enbridge Inc. 8,643,092 56.42 +0.18 (0.32%)
Baytex Energy Corp. 8,562,649 4.09 +0.16 (4.07%)
Manulife Financial Corporation 6,672,706 41.13 +0.46 (1.13%)
Tamarack Valley Energy Ltd. 6,590,561 4.26 +0.11 (2.65%)
Royal Bank of Canada 5,059,823 170.12 +1.73 (1.03%)
Toronto-Dominion Bank (The) 4,837,206 76.76 -0.21 (0.27%)
Cenovus Energy Inc. 3,970,832 21.89 -0.50 (2.23%)
Canadian Natural Resources Limited 3,601,121 47.28 -0.07 (0.15%)
Globalstar Inc. 199,285,105 1.38 +0.33 (31.43%)
Theriva Biologics, Inc. 85,201,775 1.99 +0.53 (36.30%)
Denison Mines Corp (Canada) 15,839,570 2.08 -0.02 (0.95%)
B2Gold Corp (Canada) 12,764,763 3.29 -0.03 (0.90%)
New Gold Inc. 10,098,099 2.77 +0.02 (0.73%)
Uranium Energy Corp. 8,162,812 7.29 -0.13 (1.75%)
Energy Fuels Inc 5,954,947 5.60 -0.42 (6.98%)
Trio Petroleum Corp. 4,423,882 0.12 0.00 (3.67%)
Equinox Gold Corp. 3,735,875 5.44 -0.10 (1.81%)
Silvercorp Metals Inc. 3,672,237 4.61 -0.08 (1.71%)
PROSHARES TRUST 215,022,027 7.44 -0.16 (2.11%)
NVIDIA Corporation 194,921,920 135.40 +2.64 (1.99%)
Intel Corporation 169,266,982 23.20 +1.68 (7.81%)
Super Micro Computer Inc. 100,633,326 26.05 -3.06 (10.51%)
Amazon.com Inc. 98,488,511 197.93 +11.53 (6.19%)
iShares 20+ Year Treasury Bond ETF 79,714,629 90.84 -1.61 (1.74%)
Trump Media & Technology Group Corp. 74,451,019 30.56 -4.78 (13.53%)
Apple Inc. 63,401,021 222.91 -3.00 (1.33%)
Tesla Inc. 56,027,706 248.98 -0.87 (0.35%)
Plug Power Inc. 50,872,371 2.09 +0.13 (6.63%)
Direxion Daily Semiconductor Bull 3X Shares 79,289,889 30.83 +0.74 (2.46%)
Direxion Daily S&P 500 Bear -3X Shares 64,680,289 6.82 -0.07 (1.02%)
Direxion Daily Semiconductor Bear 3X Shares 46,054,389 22.43 -0.65 (2.82%)
S&P 500 ETF TRUST ETF 44,447,053 571.04 +2.40 (0.42%)
Snap Inc. Class A 43,718,524 12.53 +0.37 (3.04%)
NIO Inc. American depositary shares each representing one Class A 43,442,421 5.10 0.00 (0.00%)
iShares iBoxx USD High Yield Corporate Bond ETF 43,216,390 78.75 -0.39 (0.49%)
Ford Motor Company 43,084,943 10.22 -0.07 (0.68%)
ProShares Short S&P500 -1x Shares 42,772,856 10.98 -0.03 (0.27%)
Pfizer Inc. 42,359,475 28.09 -0.21 (0.74%)
DZS Inc. 74,550 0.65 -0.14 (17.72%)
Abitibi Metals Corp. 2,246,210 0.49 +0.09 (22.78%)
Spirit Blockchain Capital Inc. 2,034,550 0.06 0.00 (0.00%)
Weekapaug Lithium Limited 1,902,803 0.09 +0.01 (13.33%)
Cryptobox Technologies Inc. 1,843,704 0.18 0.00 (0.00%)
Sol Strategies Inc. 1,477,119 1.22 +0.04 (3.39%)
Quebec Innovative Materials Corp. 1,355,733 0.26 -0.06 (17.46%)
Exploits Discovery 873,441 0.07 -0.01 (7.14%)
Spark Energy Minerals Inc Com 805,472 0.15 +0.01 (7.14%)
Leef Brands Inc Com 788,900 0.02 -0.01 (20.00%)
Cascada Silver Corp. 718,695 0.05 -0.01 (10.00%)
Neptune Digital Assets Corp. 1,414,644 0.95 -0.08 (7.77%)
Apollo Silver Corp. 1,395,624 0.24 -0.03 (11.32%)
Therma Bright Inc. 1,334,499 0.04 0.00 (0.00%)
Anfield Energy Inc. 1,281,474 0.12 -0.02 (14.81%)
Silver X Mining Corp. 1,252,786 0.27 -0.02 (7.02%)
Fokus Mining Corporation 1,138,000 0.16 +0.02 (10.71%)
Clean Air Metals Inc. 1,108,549 0.07 -0.01 (7.14%)
Kraken Robotics Inc. 1,106,614 2.03 +0.03 (1.50%)
Orogen Royalties Inc. 1,057,775 1.42 -0.05 (3.40%)
Klondike Silver Corp. 1,049,000 0.02 -0.01 (20.00%)
AMAZON.COM CDR 935,866 23.57 +1.35 (6.08%)
KONTROL TECHNOLOGIES CORP. 935,588 0.26 +0.06 (26.83%)
NVIDIA CDR 924,560 31.73 +0.61 (1.96%)
SUPERMICRO CDR 544,360 8.86 -1.04 (10.51%)
INTEL CDR 472,345 13.65 +0.96 (7.57%)
DEFI TECHNOLOGIES INC. 446,949 2.28 -0.09 (3.80%)
TESLA INC. CDR 418,113 22.69 -0.08 (0.35%)
ADVANCED MICRO DEVICES CDR 391,888 26.99 -0.41 (1.50%)
ALPHABET INC. CDR 308,155 28.75 -0.04 (0.14%)
MICROSOFT CDR 292,921 30.04 +0.18 (0.60%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 24,255 +98.29 (0.41%)
S&P 500 5,729 +23.35 (0.41%)
TSX-V 604 +2.52 (0.42%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.