Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Invesco’s 2025 outlook: a global growth story

By Kristina Hooper (12-04-2024)

Welcome to ‘competitive economics’

By Tyler Mordy (12-02-2024)

More Articles ...

Top Mutual Fund Lists

As at December 02, 2024

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Chou Asia Fund Series A 27.67 +0.95 (3.54%)
BMO ARK Genomic Revolution Fund Series A 8.06 +0.23 (2.88%)
BMO ARK Innovation Fund Series A 16.35 +0.44 (2.78%)
Maple Leaf Resource Class Series A 1.20 +0.03 (2.34%)
BMO ARK Next Generation Internet Fund Series A 22.31 +0.47 (2.15%)
RBC Japanese Equity Fund Series A 15.75 +0.31 (2.02%)
Chou RRSP Fund Series A 36.34 +0.72 (2.01%)
Manulife China Class Advisor Series 38.14 +0.73 (1.95%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 21.68 +0.37 (1.73%)
Fidelity U.S. Growth Opportunities Class Series A 21.84 +0.37 (1.73%)
TD Canadian Low Volatility Class - Investor Series 15.61 +0.06 (0.39%)
Educators Growth Fund Class A 35.08 +0.12 (0.35%)
TD Canadian Low Volatility Fund - Investor Series 8.64 +0.03 (0.35%)
EdgePoint Canadian Portfolio Series A 55.12 +0.18 (0.33%)
Manulife Canadian Equity Private Pool Advisor Series 23.22 +0.08 (0.33%)
Manulife Canadian Equity Class Advisor Series 24.90 +0.08 (0.33%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 14.20 +0.04 (0.28%)
BMO Low Volatility Canadian Equity ETF Fund Series A 14.56 +0.04 (0.27%)
NEI Canadian Equity RS Fund Series A 30.15 +0.08 (0.27%)
Marquis Institutional Canadian Equity Portfolio Series C 17.69 +0.04 (0.23%)
North Growth Canadian Equity Fund Series N 27.76 +0.19 (0.69%)
Langdon Canadian Smaller Companies Portfolio Class A 13.51 +0.05 (0.35%)
IA Clarington Canadian Small Cap Fund Series A 84.48 +0.29 (0.34%)
IA Clarington Canadian Small Cap Class Series A 28.09 +0.10 (0.34%)
NEI Canadian Small Cap Equity RS Fund Series A 37.67 +0.12 (0.33%)
Phillips, Hager & North Small Float Fund Series F 65.47 +0.19 (0.29%)
Maple Leaf Resource Class Series A 1.20 +0.03 (2.34%)
Manulife Canadian Dividend Growth Fund Advisor Series 73.02 +0.24 (0.33%)
Beutel Goodman Canadian Dividend Fund Class D 12.98 +0.04 (0.31%)
Manulife Fundamental Dividend Fund Advisor Series 11.53 +0.03 (0.27%)
Middlefield INDEXPLUS Income Fund Series A 12.16 +0.03 (0.23%)
Scotia Canadian Dividend Fund - Series A 102.40 +0.23 (0.23%)
Scotia Canadian Dividend Class - Series A 21.77 +0.05 (0.23%)
Dynamic Equity Income Fund Series A 27.45 +0.06 (0.21%)
Sun Life Dynamic Equity Income Fund Series A 13.80 +0.03 (0.20%)
IA Clarington Dividend Growth Class Series EX6 9.60 +0.02 (0.19%)
IA Clarington Canadian Dividend Fund Series A 1.99 0.00 (0.19%)
CI North American Dividend Fund Series A 15.32 +0.11 (0.69%)
TD North American Sustainability Equity Fund Investor Series 16.31 +0.06 (0.37%)
CWB Onyx North American Equity Fund Series A 29.63 +0.10 (0.35%)
BMO Women in Leadership Fund Series A 19.93 +0.07 (0.34%)
Fidelity North American Equity Class Series A 26.33 +0.09 (0.33%)
BMO SIA Focused North American Equity Fund Advisor Series 15.91 +0.04 (0.26%)
Mackenzie Bluewater North American Equity Fund Series A 13.54 +0.03 (0.24%)
Fidelity CanAm Opportunities Class Series A 18.46 +0.03 (0.18%)
Dynamic Sustainable Equity Fund Series A 11.49 +0.02 (0.18%)
RBC North American Growth Fund Series A 68.94 +0.09 (0.14%)
IA Clarington Loomis International Growth Fund Series A 11.45 +0.15 (1.36%)
NBI International High Conviction Equity Private Portfolio Advisor-2 Series 21.89 +0.27 (1.25%)
NBI International High Conviction Equity Private Portfolio Advisor Series 11.68 +0.14 (1.21%)
NBI International Equity Fund Advisor Series 11.72 +0.14 (1.21%)
Guardian i3 International Quality Growth Fund Series A 11.45 +0.13 (1.16%)
Desjardins Overseas Equity Fund A Class 18.31 +0.21 (1.14%)
Manulife World Investment Class Advisor Series 25.45 +0.28 (1.13%)
Manulife World Investment Fund Advisor Series 21.15 +0.24 (1.13%)
Sun Life JPMorgan International Equity Fund Series A 13.00 +0.14 (1.09%)
Renaissance International Equity Currency Neutral Fund Class A 19.56 +0.21 (1.08%)
Counsel High Yield Fixed Income Series A 9.35 +0.04 (0.41%)
Fidelity American High Yield Fund Series B 9.56 +0.03 (0.35%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.48 +0.02 (0.30%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.82 +0.02 (0.27%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.50 +0.03 (0.27%)
Manulife U.S. Unconstrained Bond Fund Advisor Series 8.74 +0.02 (0.26%)
CI High Yield Bond Private Pool Class A 9.77 +0.02 (0.17%)
TD High Yield Bond Fund Investor Series 6.14 +0.01 (0.16%)
RBC $U.S. High Yield Bond Fund Series A 8.82 +0.01 (0.14%)
Renaissance High-Yield Bond Fund Class A 6.38 +0.01 (0.13%)
Russell Investments Canadian Fixed Income Fund Series O 114.88 +0.43 (0.38%)
Russell Investments Fixed Income Pool Series B 10.37 +0.04 (0.37%)
Encasa Canadian Bond Fund Series A 9.67 +0.04 (0.37%)
Russell Investments Fixed Income Class Series B 11.68 +0.04 (0.36%)
Ridgewood Canadian Bond Fund Series A 11.12 +0.02 (0.17%)
Ridgewood Tactical Yield Fund Series A 9.18 +0.01 (0.16%)
CI Canadian Core Plus Bond Fund (Class I units) 8.69 +0.01 (0.14%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 9.06 +0.01 (0.12%)
Invesco Canadian Core Plus Bond Fund Series A 5.45 +0.01 (0.11%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 9.20 +0.01 (0.11%)
Encasa Canadian Short-Term Bond Fund Series A 9.82 +0.01 (0.09%)
Russell Investments Short Term Income Pool Series B 9.37 +0.01 (0.08%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A 20.56 +0.02 (0.08%)
Russell Investments Short Term Income Class Series B 8.25 +0.01 (0.07%)
FDP Municipal Bond Portfolio Series A 10.39 0.00 (0.03%)
Middlefield High Interest Income Class Series A 13.44 0.00 (0.03%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.70 0.00 (0.02%)
IG Core Portfolio - Income Series C 9.88 0.00 (0.02%)
Scotia Mortgage Income Fund - Series A 10.77 0.00 (0.02%)
IA Clarington Core Plus Bond Fund Series A 9.22 0.00 (0.02%)
CI U.S. Aggregate Bond Covered Call Fund Series A 9.55 +0.08 (0.87%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.70 +0.06 (0.62%)
Fidelity Investment Grade Total Bond Fund Series A 10.30 +0.04 (0.39%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.79 +0.05 (0.39%)
Nuveen Global Green Bond Fund Series A 10.78 +0.04 (0.37%)
Sustainable Income 100 Fund Series A 9.24 +0.03 (0.33%)
Manulife Climate Action Bond Fund Advisor Series 9.89 +0.02 (0.24%)
TD Global Core Plus Bond Fund - Investor Series 8.89 +0.02 (0.23%)
Tactical Sovereign Bond Fund Series A 4.55 +0.01 (0.19%)
Lysander-Canso Bond Fund Series A 10.88 +0.02 (0.18%)
Sun Life Money Market Class Series A 10.97 0.00 (0.04%)
FÉRIQUE Short-Term Income Fund Series A 34.47 +0.01 (0.03%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.03%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.03%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.03%)
Purpose Cash Management Class A Units 10.00 0.00 (0.03%)
CIBC Money Market Fund Class A 10.00 0.00 (0.03%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.03%)
CIBC Canadian T-Bill Fund Premium Class 10.00 0.00 (0.03%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.04%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.04%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.04%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.04%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.04%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Fidelity U.S. Growth Opportunities Class Series A 21.84 +0.37 (1.73%)
BMO U.S. Equity Growth MFR Fund Series A 14.15 +0.22 (1.59%)
Guardian i3 US Quality Growth Fund Series A 10.96 +0.17 (1.54%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 16.86 +0.25 (1.53%)
Counsel U.S. Growth Series A 71.68 +1.06 (1.50%)
BMO Nasdaq 100 Equity ETF Fund Series A 17.39 +0.25 (1.43%)
Scotia Nasdaq Index Fund - Series A 13.40 +0.19 (1.43%)
CIBC Nasdaq Index Fund Class A 49.68 +0.70 (1.42%)
Sun Life MFS U.S. Growth Fund Series A 77.22 +0.96 (1.25%)
Sun Life MFS U.S. Growth Class Series A 50.71 +0.63 (1.25%)
RBC U.S. Small-Cap Core Equity Fund Series A 27.57 +0.21 (0.78%)
US Equity Small Cap Pool Class W 42.53 +0.31 (0.73%)
TD U.S. Mid-Cap Growth Fund - Investor Series 162.18 +1.17 (0.73%)
TD U.S. Mid-Cap Growth Class - Investor Series 52.77 +0.38 (0.73%)
US Equity Small Cap Corporate Class A 21.57 +0.15 (0.71%)
Mackenzie US Mid Cap Opportunities Fund Series A 14.70 +0.10 (0.67%)
Mackenzie US Small Cap Fund Series A 11.05 +0.07 (0.64%)
Canada Life US Small-Mid Cap Growth Fund A 57.10 +0.34 (0.60%)
RBC U.S. Small-Cap Value Equity Fund Series A 16.79 +0.10 (0.59%)
Mawer U.S. Mid Cap Equity Fund Series A 12.48 +0.06 (0.51%)
BMO Covered Call Europe High Dividend ETF Fund Series A 9.78 +0.07 (0.73%)
IG Mackenzie Ivy European Fund Series C 15.20 +0.10 (0.68%)
Mackenzie Ivy European Fund Series A 24.01 +0.16 (0.66%)
CIBC European Equity Fund Class A 21.31 +0.10 (0.47%)
Dynamic European Equity Fund Series A 38.55 +0.14 (0.36%)
CIBC European Index Fund Class A 14.57 +0.05 (0.34%)
RBC European Equity Fund Series A 29.08 +0.10 (0.33%)
BMO European Fund Series A 32.50 +0.10 (0.30%)
Fidelity Europe Fund Series B 44.94 +0.12 (0.26%)
Fidelity Europe Class Series B 26.80 +0.07 (0.26%)
IG Mackenzie Pacific International Fund Series C 18.86 +0.20 (1.07%)
IG Mackenzie Pacific International Fund II B 30.84 +0.33 (1.07%)
RBC Indigo AsiaPacific Fund Investor Series 19.24 +0.17 (0.89%)
Fidelity Far East Fund Series B 45.33 +0.38 (0.85%)
Fidelity Far East Class Series B 48.46 +0.41 (0.85%)
Manulife Asia Equity Class Advisor Series 18.71 +0.15 (0.80%)
BMO Asian Growth and Income Fund Series A 14.89 +0.11 (0.78%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.01 +0.08 (0.56%)
CIBC Asia Pacific Index Fund Class A 14.20 +0.17 (1.20%)
Fidelity AsiaStar Class Series B 25.83 +0.31 (1.20%)
Fidelity AsiaStar Fund Series B 31.81 +0.38 (1.20%)
IG Mackenzie Pan Asian Equity Fund Series C 16.71 +0.18 (1.06%)
RBC Asian Equity Fund Series A 17.20 +0.18 (1.05%)
Dynamic Asia Pacific Equity Fund Series A 23.21 +0.19 (0.81%)
CIBC Asia Pacific Fund Class A 18.65 +0.14 (0.78%)
Mackenzie Emerging Markets Fund II Series A 17.52 +0.24 (1.39%)
Mackenzie Emerging Markets Fund Series A 11.95 +0.16 (1.39%)
Canada Life Emerging Markets Equity Fund A 26.77 +0.36 (1.38%)
Invesco Developing Markets Class Series A 10.65 +0.14 (1.32%)
BMO Emerging Markets Fund Series A 15.36 +0.20 (1.30%)
Canada Life Emerging Markets Large Cap Equity Fund A 14.10 +0.18 (1.29%)
Desjardins Emerging Markets Fund A Class 15.08 +0.19 (1.27%)
Desjardins Emerging Markets Opportunities Fund A Class 8.85 +0.11 (1.24%)
Invesco Developing Markets Fund Series A 7.43 +0.09 (1.21%)
Fidelity Emerging Markets Class Series B 14.56 +0.17 (1.17%)
Manulife Canadian Growth and Income Private Trust Advisor Series 12.87 +0.03 (0.27%)
Manulife Fundamental Income Class Advisor Series 16.75 +0.05 (0.27%)
IA Clarington Inhance Balanced SRI Portfolio Series A 19.95 +0.05 (0.27%)
Manulife Fundamental Income Fund Advisor Series 9.68 +0.03 (0.27%)
Manulife Canadian Balanced Private Pool Advisor Series 19.32 +0.05 (0.26%)
Manulife Monthly High Income Fund Advisor Series 9.85 +0.03 (0.26%)
Manulife Monthly High Income Class Advisor Series 10.29 +0.03 (0.26%)
Invesco Canadian Premier Balanced Class A 28.04 +0.07 (0.26%)
Invesco Canadian Premier Balanced Fund Series A 52.30 +0.13 (0.26%)
Renaissance Canadian Monthly Income Fund Class A 6.08 +0.01 (0.21%)
Manulife U.S. Balanced Value Private Trust Advisor Series 12.96 +0.08 (0.59%)
Manulife U.S. Monthly High Income Fund Advisor Series 10.59 +0.06 (0.59%)
Capital Group Global Balanced Fund (Canada) Series A 16.97 +0.09 (0.56%)
Manulife Global Balanced Fund Advisor Series 20.33 +0.11 (0.55%)
Manulife Global Balanced Private Trust Advisor Series 19.41 +0.11 (0.55%)
Russell Investments Global Balanced Series B 10.99 +0.06 (0.54%)
CI Global Asset Allocation Private Pool Series A 13.93 +0.07 (0.53%)
Manulife Global Monthly High Income Fund Advisor Series 17.99 +0.09 (0.53%)
Manulife Global Monthly High Income Class Advisor Series 25.74 +0.14 (0.53%)
RBC Global Choices Balanced Portfolio Series A 11.80 +0.06 (0.52%)
Chou Asia Fund Series A 27.67 +0.95 (3.54%)
BMO ARK Innovation Fund Series A 16.35 +0.44 (2.78%)
BMO ARK Next Generation Internet Fund Series A 22.31 +0.47 (2.15%)
Invesco Global Select Equity Class Series A 27.62 +0.43 (1.58%)
Barometer Global Equity Fund Class A 20.44 +0.32 (1.58%)
Invesco Global Select Equity Fund Series A 40.54 +0.63 (1.57%)
Fidelity Disruptive Automation Class Series B 10.68 +0.14 (1.37%)
Global Iman Fund Series A 44.96 +0.61 (1.37%)
ROMC Trust Series A 24.96 +0.33 (1.32%)
Guardian i3 Global Quality Growth Fund Series A 12.75 +0.16 (1.29%)
Franklin Innovation Fund Series A 12.59 +0.15 (1.23%)
Ninepoint Global Macro Fund Series A1 Units 12.57 +0.14 (1.09%)
Ninepoint Carbon Credit ETF Series A C$ 11.51 +0.12 (1.09%)
CI Ethereum Fund Series A U$ 12.98 +0.08 (0.58%)
IG Mackenzie Global Financial Services Fund Series C 26.85 0.00 (0.01%)
Dynamic Power Balanced Fund Series A 17.73 +0.12 (0.66%)
Educators Monthly Income Fund Class A 10.28 +0.04 (0.34%)
Educators Balanced Fund Class A 23.30 +0.07 (0.31%)
imaxx Canadian Fixed Pay Fund Class A2 8.67 +0.03 (0.30%)
Manulife Fundamental Balanced Class Advisor Series 19.52 +0.06 (0.30%)
IA Clarington Inhance Growth SRI Portfolio Series A 22.45 +0.07 (0.29%)
Guardian Managed Balanced Portfolio Series W 13.15 +0.03 (0.24%)
Beutel Goodman Balanced Fund Class D 22.54 +0.05 (0.23%)
EdgePoint Canadian Growth & Income Portfolio Series A 31.98 +0.07 (0.22%)
Canada Life Canadian Value Balanced Fund A 13.29 +0.03 (0.20%)
RBC Select Choices Conservative Portfolio Series A 13.37 +0.04 (0.29%)
TD Managed Income ETF Portfolio - D-Series 10.84 +0.03 (0.28%)
Russell Investments Conservative Income Series B 9.54 +0.02 (0.24%)
Russell Investments Conservative Income Class Series B 8.92 +0.02 (0.23%)
Fidelity ClearPath 2010 Portfolio Series B 13.91 +0.03 (0.23%)
Fidelity ClearPath Income Portfolio Series B 13.20 +0.03 (0.20%)
Tangerine Balanced Income Portfolio 14.85 +0.03 (0.20%)
Canada Life Moderate Portfolio A 14.80 +0.03 (0.20%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.53 +0.01 (0.19%)
TD Comfort Balanced Income Portfolio - Investor Series 15.84 +0.03 (0.19%)
Mackenzie FuturePath Canadian Growth Fund PA 16.75 +0.17 (1.02%)
Dynamic Power Canadian Growth Fund Series A 58.53 +0.58 (1.01%)
Scotia Canadian Growth Fund - Series A 145.16 +1.00 (0.69%)
Steadyhand Equity Fund Series A 27.46 +0.14 (0.52%)
Beutel Goodman Total World Equity Fund Class D 20.26 +0.09 (0.44%)
Manulife Fundamental Equity Fund Advisor Series 22.81 +0.10 (0.43%)
Beutel Goodman North American Focused Equity Fund Class D 16.34 +0.07 (0.42%)
Manulife Dividend Income Plus Class Advisor Series 21.01 +0.08 (0.38%)
Manulife Dividend Income Plus Fund Advisor Series 11.41 +0.04 (0.38%)
Invesco EQV Canadian Premier Equity Fund Series A 64.70 +0.24 (0.37%)
Invesco Global Balanced Fund Series A 11.78 +0.14 (1.17%)
Invesco Global Balanced Class Series A 20.85 +0.24 (1.16%)
NBI Global Balanced Growth Fund Advisor Series/ISC 11.56 +0.08 (0.70%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 8.43 +0.06 (0.67%)
Dynamic U.S. Balanced Class Series A 30.80 +0.20 (0.66%)
RBC Global Choices Growth Portfolio Series A 12.29 +0.08 (0.62%)
GreenWise Growth Portfolio Class A 13.37 +0.08 (0.61%)
Canada Life Sustainable Growth Portfolio A Series 12.08 +0.07 (0.60%)
Guardian Managed Growth Portfolio Series W 13.36 +0.08 (0.59%)
IA Clarington Loomis Global Allocation Fund Series T8 2.37 +0.01 (0.58%)
Beutel Goodman Long Term Bond Fund Class D 4.62 +0.01 (0.21%)
TD Canadian Long Term Federal Bond Fund - D Series 9.91 +0.02 (0.20%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 10.98 +0.05 (0.45%)
RBC Global Choices Conservative Portfolio Series A 11.04 +0.04 (0.37%)
Russell Investments Balanced Series B 10.53 +0.03 (0.30%)
GreenWise Conservative Portfolio Class A 10.53 +0.03 (0.30%)
Chou Bond Fund Series A 9.96 +0.03 (0.30%)
Russell Investments Balanced Class Series B 15.03 +0.04 (0.30%)
Sustainable Balanced 40/60 Fund Series A 10.68 +0.03 (0.29%)
Tangerine Balanced Income ETF Portfolio 10.68 +0.03 (0.28%)
Counsel Focus Conservative Portfolio Series A 10.49 +0.03 (0.27%)
RBC Global Choices Very Conservative Portfolio Series A 10.63 +0.03 (0.27%)
Desjardins Global Balanced Growth Fund Class A 20.95 +0.10 (0.50%)
iProfile Active Allocation Private Pool III Series I 12.28 +0.05 (0.38%)
iProfile Active Allocation Private Pool II Series I 11.91 +0.04 (0.35%)
iProfile Active Allocation Private Pool I Series I 11.57 +0.04 (0.33%)
BMO Tactical Balanced ETF Fund Series A 11.07 +0.04 (0.32%)
TD Global Balanced Opportunities Fund - Investor Series 15.98 +0.05 (0.31%)
Manulife Tactical Income Fund Advisor Series 8.31 +0.02 (0.29%)
CI Canadian Asset Allocation Fund (Class A units) 12.50 +0.04 (0.29%)
CI Canadian Asset Allocation Corporate Class (Class A shares) 14.68 +0.04 (0.26%)
Steadyhand Founders Fund Series A 15.91 +0.04 (0.22%)
Fidelity ClearPath 2020 Portfolio Series B 16.14 +0.05 (0.32%)
Fidelity ClearPath 2015 Portfolio Series B 14.67 +0.04 (0.27%)
RBC Retirement 2020 Portfolio Series A 11.91 +0.01 (0.12%)
Fidelity ClearPath 2025 Portfolio Series B 18.65 +0.07 (0.38%)
RBC Retirement 2025 Portfolio Series A 12.70 +0.02 (0.15%)
RBC Target 2025 Education Fund Series A 10.41 0.00 (0.02%)
BMO Target Education 2025 Portfolio Series A 11.70 0.00 (0.01%)
Chou RRSP Fund Series A 36.34 +0.72 (2.01%)
Canada Life Global Small-Mid Cap Equity Fund A 12.37 +0.08 (0.69%)
Renaissance Global Small-Cap Fund Class A 45.58 +0.30 (0.66%)
Steadyhand Global Small-Cap Equity Fund Series A 13.14 +0.08 (0.65%)
BMO Clean Energy ETF Fund Series A 6.34 +0.04 (0.63%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 10.99 +0.07 (0.63%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 19.91 +0.12 (0.60%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.95 +0.07 (0.60%)
Mackenzie Global Small-Mid Cap Fund Series A 13.80 +0.08 (0.59%)
Mackenzie Global Small-Mid Cap Fund LB 9.94 +0.06 (0.59%)
Counsel Global Small Cap Series A 25.51 +0.15 (0.59%)
Manulife China Class Advisor Series 38.14 +0.73 (1.95%)
Renaissance China Plus Fund Class A 28.65 +0.46 (1.64%)
BMO Greater China Fund Series A 10.26 +0.14 (1.41%)
RBC Indigo Chinese Equity Fund Investor Series 25.33 +0.32 (1.28%)
Fidelity China Class Series B 20.10 +0.25 (1.25%)
Fidelity China Fund Series B 30.41 +0.37 (1.25%)
RBC China Equity Fund Series A 8.54 +0.08 (0.97%)
Mackenzie ChinaAMC All China Equity Fund Series A 10.66 +0.09 (0.84%)
AGF China Focus Class Mutual Fund Series 19.97 +0.12 (0.61%)
TD China Income & Growth Fund - Investor Series 23.59 +0.05 (0.21%)
Dynamic Premium Yield Fund Series A 11.73 +0.03 (0.26%)
Dynamic Premium Yield Class - Series A 16.25 +0.04 (0.25%)
Canoe Premium Yield Fund Series A 14.47 +0.03 (0.24%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.77 0.00 (0.02%)
BMO ARK Genomic Revolution Fund Series A 8.06 +0.23 (2.88%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 21.68 +0.37 (1.73%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 11.42 +0.18 (1.60%)
CI Global Alpha Innovators Corporate Class (Class A shares) 106.38 +1.46 (1.39%)
IG Mackenzie Global Science & Technology Fund Series C 47.92 +0.66 (1.39%)
IG Mackenzie Global Science & Technology Fund II B 61.09 +0.81 (1.35%)
RBC Global Technology Fund Series A 17.75 +0.23 (1.30%)
Fidelity Technology Innovators Class Series B 110.21 +1.41 (1.30%)
Fidelity Technology Innovators Fund Series B 110.32 +1.41 (1.29%)
TD Science & Technology Fund - Investor Series 152.32 +1.94 (1.29%)
RBC Japanese Equity Fund Series A 15.75 +0.31 (2.02%)
BMO Japan Fund Series A 13.14 +0.19 (1.49%)
Fidelity Japan Class Series B 20.60 +0.30 (1.47%)
Fidelity Japan Fund Series B 20.83 +0.30 (1.47%)
RBC Indigo Indian Equity Fund Investor Series 20.46 +0.21 (1.06%)
Sun Life Aditya Birla India Fund Series A 25.41 +0.24 (0.96%)
BMG Gold BullionFund Class A 9.08 +0.02 (0.21%)
Ninepoint Gold Bullion Fund Series A 26.78 +0.04 (0.15%)
BMG BullionFund Class A 13.70 +0.02 (0.14%)
Fidelity ClearPath 2030 Portfolio Series B 20.85 +0.09 (0.43%)
IG Target Education 2030 Portfolio F 12.12 +0.04 (0.29%)
RBC Retirement 2030 Portfolio Series A 13.69 +0.03 (0.20%)
BMO Target Education 2030 Portfolio Series A 13.82 +0.03 (0.19%)
RBC Target 2030 Education Fund Series A 14.74 +0.02 (0.11%)
Renaissance Floating Rate Income Fund Class A 11.06 +0.04 (0.38%)
Fidelity Floating Rate High Income Fund Series B 12.41 +0.04 (0.36%)
Mackenzie Floating Rate Income Fund Series LB 8.45 +0.01 (0.14%)
Mackenzie Floating Rate Income Fund Series A 8.13 +0.01 (0.14%)
IG Mackenzie Floating Rate Income Fund Series C 8.26 +0.01 (0.13%)
Canada Life Floating Rate Income Fund A 7.76 +0.01 (0.13%)
IA Clarington Floating Rate Income Fund Series A 8.11 +0.01 (0.07%)
Invesco Floating Rate Income Fund Series A 7.80 0.00 (0.05%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.88 0.00 (0.05%)
AGF Floating Rate Income Fund Mutual Fund Series 9.26 0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B 23.12 +0.11 (0.47%)
IG Target Education 2035 Portfolio F 12.67 +0.05 (0.36%)
BMO Target Education 2035 Portfolio Series A 15.46 +0.04 (0.25%)
RBC Retirement 2035 Portfolio Series A 13.91 +0.03 (0.22%)
RBC Target 2035 Education Fund Series A 12.81 +0.03 (0.20%)
Sun Life Milestone 2035 Fund Series A 16.37 +0.02 (0.13%)
Fidelity ClearPath 2050 Portfolio Series B 18.17 +0.10 (0.58%)
Fidelity ClearPath 2055 Portfolio Series B 18.34 +0.11 (0.58%)
Fidelity ClearPath 2045 Portfolio Series B 26.65 +0.15 (0.58%)
Fidelity ClearPath 2065 Portfolio Series B 12.87 +0.07 (0.58%)
Fidelity ClearPath 2060 Portfolio Series A 15.13 +0.09 (0.58%)
Fidelity ClearPath 2040 Portfolio Series B 25.37 +0.13 (0.52%)
IG Target Education 2040 Portfolio F 12.95 +0.05 (0.38%)
Phillips, Hager & North LifeTime 2065 Fund D 11.11 +0.04 (0.34%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.94 +0.05 (0.31%)
BMO Target Education 2040 Portfolio Series A 13.67 +0.04 (0.29%)
Middlefield Global Infrastructure Fund Series A 10.41 +0.03 (0.27%)
TD Canadian Corporate Bond Fund - Investor Series 9.80 +0.01 (0.10%)
Dynamic Corporate Bond Strategies Fund Series A 7.90 +0.01 (0.09%)
Renaissance Corporate Bond Fund Class A 9.23 +0.01 (0.08%)
Dynamic Corporate Bond Strategies Class Series A 10.38 +0.01 (0.08%)
Canada Life Canadian Corporate Bond Fund A 11.08 +0.01 (0.07%)
IG Mackenzie Canadian Corporate Bond Fund C 10.18 +0.01 (0.07%)
Guardian Investment Grade Corporate Bond Fund Series A 9.59 +0.01 (0.07%)
RBC Canadian Corporate Bond Fund Series A 10.69 +0.01 (0.07%)
Fidelity Corporate Bond Fund Series B 10.42 +0.01 (0.07%)
Fidelity Corporate Bond Class Series B 12.88 +0.01 (0.07%)
Brandes Corporate Focus Bond Fund Series A 10.01 +0.04 (0.39%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.89 +0.05 (0.36%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.92 +0.05 (0.36%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.57 +0.04 (0.30%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.64 +0.01 (0.16%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.89 +0.01 (0.15%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.56 +0.01 (0.15%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.99 +0.01 (0.15%)
CIBC Global Credit Fund Series A 10.17 +0.01 (0.14%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.48 +0.01 (0.14%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 13.06 +0.05 (0.40%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.76 +0.04 (0.35%)
RBC Emerging Markets Bond Fund Series A 10.36 +0.03 (0.32%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.15 0.00 (0.06%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.63 0.00 (0.02%)
BMO Emerging Markets Bond Fund Series A 8.11 0.00 (0.01%)
CI Alternative North American Opportunities Fund Series A 14.99 +0.18 (1.22%)
Fidelity Global Value Long/Short Fund Series B 9.21 +0.08 (0.86%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.18 +0.03 (0.84%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 22.87 +0.19 (0.82%)
Dynamic Alpha Performance II Fund Series A 10.65 +0.04 (0.38%)
Forge First Long Short Alternative Fund Series A 18.59 +0.06 (0.34%)
Dynamic Premium Yield PLUS Fund Series A 10.56 +0.03 (0.31%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A 9.92 +0.02 (0.22%)
Arrow EC Equity Advantage Alternative Fund Series A 11.48 +0.02 (0.17%)
CI Munro Alternative Global Growth Fund (Series A units) 18.54 +0.03 (0.17%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.47 +0.02 (0.21%)
Fulcra Credit Opportunities Fund Class F 12.43 +0.02 (0.19%)
Manulife Strategic Income Plus Fund Advisor Series 10.26 +0.01 (0.13%)
Dynamic Credit Opportunities Fund Series A 10.24 +0.01 (0.11%)
CC&L Alternative Income Fund Series A 8.22 +0.01 (0.10%)
Picton Mahoney Fortified Investment Grade Alternative Fund Class A 10.04 +0.01 (0.08%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.70 +0.01 (0.08%)
Guardian Strategic Income Fund Series A 7.00 +0.01 (0.08%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.48 +0.01 (0.07%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.16 +0.01 (0.07%)
EHP Tactical Growth Alternative Fund Class A 11.53 +0.09 (0.83%)
iProfile Alternatives Private Pool Series I 11.55 +0.04 (0.38%)
CI Auspice Alternative Diversified Corporate Class Series A 9.30 +0.03 (0.35%)
Auspice Diversified Trust Fund Series A 10.55 +0.04 (0.35%)
CI Alternative Multi-Strategy Fund Series A 12.01 +0.03 (0.23%)
Mackenzie Global Macro Fund Series A 9.77 +0.02 (0.22%)
Forge First Conservative Alternative Fund Series A 16.64 +0.02 (0.14%)
Auspice One Fund Trust Series A 8.14 +0.01 (0.11%)
EHP Global Multi-Strategy Alternative Fund Class A 18.03 +0.01 (0.07%)
IA Clarington Multi-Strategy Alternative Pool Series A 10.02 0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.63 +0.06 (0.59%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.19 +0.06 (0.58%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.51 +0.02 (0.17%)
Mackenzie Private Equity Replication Fund Series A 12.58 +0.05 (0.37%)
Fidelity Multi-Sector Bond Fund Series A 9.37 +0.04 (0.40%)
Renaissance Flexible Yield Fund Class A 9.33 +0.03 (0.37%)
Fidelity Strategic Income Fund Series A 10.36 +0.04 (0.34%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 8.12 +0.02 (0.25%)
Russell Investments Fixed Income Plus Pool Series O 8.99 +0.02 (0.23%)
FDP Global Fixed Income Portfolio Series A 8.50 +0.02 (0.22%)
Russell Investments Fixed Income Plus Class Series B 7.56 +0.02 (0.21%)
Manulife Global Fixed Income Private Trust Advisor Series 9.68 +0.02 (0.21%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 8.93 +0.02 (0.20%)
Manulife Strategic Income Fund Advisor Series 11.16 +0.02 (0.20%)
Middlefield U.S. Equity Dividend Class Series A 22.45 +0.15 (0.66%)
IA Clarington U.S. Dividend Growth Fund - Series A 18.64 +0.11 (0.62%)
CI U.S. Dividend Fund (Class D units) 27.82 +0.14 (0.51%)
CI U.S. Dividend Registered Fund (Class A units) 19.72 +0.10 (0.51%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 22.86 +0.07 (0.32%)
RBC U.S. Dividend Fund Series A 43.61 +0.14 (0.32%)
BMO U.S. Dividend Fund Series A 25.57 +0.07 (0.27%)
Canada Life US Dividend Fund A 21.32 +0.05 (0.22%)
CI U.S. Dividend US$ Fund (Class A units) 17.06 +0.03 (0.20%)
Franklin U.S. Rising Dividends Fund Series A 91.15 +0.17 (0.18%)
Sun Life KBI Global Dividend Private Pool Series A 13.49 +0.11 (0.82%)
IA Clarington Global Dividend Fund Series A 13.36 +0.10 (0.73%)
Middlefield Global Dividend Growers Class Series A 20.34 +0.13 (0.67%)
Invesco Global Equity Income Advantage Fund Series A 12.39 +0.06 (0.51%)
Guardian i3 Global Dividend Growth Fund Series W 29.89 +0.13 (0.45%)
AlphaDelta Global Dividend Income Class Fund Series A 13.98 +0.05 (0.37%)
RBC Global Dividend Growth Fund Series A 27.29 +0.10 (0.36%)
Scotia Global Dividend Fund - Series A 23.28 +0.07 (0.30%)
Scotia Global Dividend Class - Series A 26.79 +0.08 (0.30%)
Dynamic Global Equity Income Fund Series A 12.98 +0.04 (0.29%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at December 02, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Portland Replacement of Fossil Fuels Alternative Fund Series A 15.17 -0.53 (3.37%)
CI Global Quality Dividend Growth Index Fund Series A 10.72 -0.34 (3.12%)
Next Edge Strategic Metals and Commodities Fund Class A 6.73 -0.21 (3.00%)
Ninepoint Silver Equities Fund Series A 7.19 -0.18 (2.44%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.55 -0.01 (2.34%)
Portland Life Sciences Alternative Fund Series A 18.87 -0.36 (1.88%)
Ninepoint Gold and Precious Minerals Fund Series A 58.26 -1.07 (1.81%)
Dynamic Precious Metals Fund Series A 16.31 -0.28 (1.67%)
CIBC Precious Metals Fund Class A 18.27 -0.30 (1.61%)
CI Precious Metals Fund Series A 64.40 -1.04 (1.60%)
AGF Canadian Growth Equity Class Mutual Fund Series 68.06 -0.45 (0.66%)
AGF Canadian Growth Equity Fund Series Mutual Fund 12.61 -0.08 (0.63%)
Veritas Next Edge Premium Yield Fund Class A 11.61 -0.06 (0.54%)
AGF Canadian All Cap Strategic Equity Fund Series P 31.88 -0.16 (0.51%)
Invesco Pure Canadian Equity Class Series A 25.93 -0.09 (0.34%)
Invesco Pure Canadian Equity Fund Series A 31.03 -0.11 (0.34%)
CIBC Sustainable Canadian Equity Fund Series A 11.98 -0.04 (0.34%)
DFA Canadian Vector Equity Fund Class A 16.13 -0.05 (0.31%)
Counsel Canadian Growth Series A 26.81 -0.08 (0.30%)
CIBC Canadian Equity Private Pool Premium Class 14.83 -0.04 (0.29%)
NEI Canadian Small Cap Equity Fund Series A 39.81 -0.32 (0.79%)
BMO Canadian Small Cap Equity Fund Series A 57.66 -0.41 (0.71%)
TD Canadian Small-Cap Equity Class - Investor Series 26.85 -0.18 (0.67%)
CIBC Canadian Small-Cap Fund Class A 46.97 -0.31 (0.66%)
Renaissance Canadian Small-Cap Fund Class A 37.65 -0.25 (0.65%)
TD Canadian Small-Cap Equity Fund Investor Series 47.86 -0.31 (0.64%)
RBC Canadian Mid-Cap Equity Fund Series D 10.89 -0.06 (0.58%)
Manulife Growth Opportunities Fund Advisor Series 46.16 -0.24 (0.52%)
NCM Small Companies Class Series A 68.15 -0.35 (0.52%)
Desjardins Canadian Small Cap Equity Fund A Class 50.40 -0.23 (0.46%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.55 -0.01 (2.34%)
Ninepoint Resource Fund Class Series A 6.70 -0.09 (1.38%)
Dynamic Strategic Resource Class Series A 15.93 -0.20 (1.26%)
Scotia Resource Fund - Series A 40.13 -0.49 (1.22%)
Ninepoint Resource Fund Series A 7.23 -0.08 (1.15%)
CI Global Resource Fund (Class A units) 29.77 -0.33 (1.08%)
CI Global Resource Corporate Class (Class A shares) 47.85 -0.52 (1.07%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.86 -0.12 (1.00%)
IG Mackenzie Global Resource Fund II B 37.14 -0.34 (0.91%)
BMO Resource Fund Series A 53.79 -0.49 (0.90%)
Fidelity Dividend Plus Class Series B 15.94 -0.06 (0.36%)
Fidelity Dividend Plus Fund Series B 20.90 -0.08 (0.36%)
Middlefield Canadian Dividend Growers Class Series A 13.98 -0.05 (0.33%)
Lysander-Crusader Equity Income Fund Series A 12.74 -0.04 (0.32%)
Fidelity Canadian High Dividend ETF Fund Series B 12.30 -0.04 (0.30%)
BMO Monthly High Income Fund II Series A 13.85 -0.04 (0.29%)
Guardian Canadian Equity Income Fund Series W 16.69 -0.05 (0.29%)
CI Canada Quality Dividend Growth Index Fund Series A 11.43 -0.03 (0.25%)
Invesco Canadian Plus Dividend Class Series A 19.59 -0.05 (0.23%)
BMO Growth and Income Fund Advisor Series 7.21 -0.01 (0.18%)
Ninepoint Silver Equities Fund Series A 7.19 -0.18 (2.44%)
Ninepoint Gold and Precious Minerals Fund Series A 58.26 -1.07 (1.81%)
Dynamic Precious Metals Fund Series A 16.31 -0.28 (1.67%)
CIBC Precious Metals Fund Class A 18.27 -0.30 (1.61%)
CI Precious Metals Fund Series A 64.40 -1.04 (1.60%)
CI Precious Metals Class Series A 18.42 -0.30 (1.60%)
RBC Global Precious Metals Fund Series A 64.28 -1.03 (1.58%)
CI Gold+ Giants Covered Call Fund Series A 11.12 -0.16 (1.45%)
TD Precious Metals Fund Investor Series 61.00 -0.86 (1.39%)
Mackenzie Precious Metals Fund Series A 75.89 -1.03 (1.34%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A 7.86 -0.03 (0.41%)
AlphaDelta Tactical Growth Class Series A 13.95 -0.03 (0.22%)
CI Multi-Sector Covered Call Fund Series A 10.48 -0.01 (0.11%)
NBI North American Dividend Private Portfolio Advisor Series 19.56 -0.02 (0.10%)
Caldwell North American Fund Series A 18.67 -0.01 (0.07%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 16.52 -0.01 (0.04%)
BMO North American Dividend Fund Series A 58.45 -0.01 (0.02%)
Fidelity International High Dividend ETF Fund Series B 10.55 -0.02 (0.16%)
AGF Global Convertible Bond Fund Mutual Fund Series 16.27 -0.08 (0.46%)
CI Canadian Convertible Bond Fund Series A 8.19 -0.02 (0.25%)
NEI Global High Yield Bond Fund Series A 5.64 0.00 (0.08%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.14 0.00 (0.01%)
Scotia Canadian Income Fund - Series A 12.43 -0.01 (0.07%)
Dynamic Total Return Bond Class Series A 11.33 -0.01 (0.06%)
Dynamic Total Return Bond Fund Series A 7.33 0.00 (0.05%)
CIBC 2029 Investment Grade Bond Fund Series A 10.36 0.00 (0.02%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.56 0.00 (0.01%)
CIBC 2030 Investment Grade Bond Fund Series A 10.44 0.00 (0.01%)
Renaissance Global Real Estate Currency Neutral Fund Class A 11.45 -0.12 (1.05%)
Russell Investments Global Real Estate Pool Series B 10.27 -0.11 (1.05%)
CI Global REIT Private Pool Series A 11.04 -0.11 (1.00%)
Dynamic Global Real Estate Fund Series A 37.49 -0.38 (1.00%)
CI Global REIT Fund Series A 8.72 -0.09 (0.99%)
CI Global REIT Class Series A 7.46 -0.07 (0.99%)
Fidelity Global Real Estate Class Series B 13.80 -0.13 (0.92%)
Fidelity Global Real Estate Fund Series B 17.15 -0.16 (0.92%)
BMO Global REIT Fund Series A 10.95 -0.10 (0.92%)
Real Estate Investment Corporate Class (Series A shares) 11.85 -0.11 (0.90%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.02 -0.03 (0.28%)
RBC Indigo Mortgage Fund Investor Series 11.56 -0.01 (0.12%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.70 -0.01 (0.10%)
Educators Mortgage & Income Fund Class A 11.24 -0.01 (0.06%)
Short Term Income Corporate Class (Series A shares) 10.38 0.00 (0.04%)
Lysander-Canso Corporate Treasury Fund Series A 10.74 0.00 (0.04%)
CI Short-Term Bond Fund (Class A units) 5.01 0.00 (0.03%)
GuardBonds 2027 Investment Grade Bond Fund Class A 20.67 -0.01 (0.03%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.38 0.00 (0.03%)
RBC Vision Fossil Fuel Free Short-Term Bond Fund Series A 9.57 0.00 (0.03%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.46 -0.06 (0.69%)
Templeton Global Bond Fund Series A-Hedged 7.19 -0.04 (0.56%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.33 -0.03 (0.38%)
Franklin Western Asset Core Plus Bond Fund Series A 8.43 -0.02 (0.29%)
Templeton Global Bond Fund Series A 6.05 -0.01 (0.24%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 10.79 -0.01 (0.12%)
BMO Strategic Fixed Income Yield Fund Series A 9.77 -0.01 (0.08%)
RBC $U.S. Core Plus Bond Pool A 8.90 0.00 (0.03%)
RBC $U.S. Core Bond Pool A 8.93 0.00 (0.02%)
RBC $U.S. Short-Term Government Bond Fund A 9.53 0.00 (0.02%)
Dynamic Money Market Class Series A 6.70 0.00 (0.06%)
RBC O'Shaughnessy U.S. Value Fund Series A 16.53 -0.12 (0.70%)
Counsel U.S. Value Series A 18.73 -0.09 (0.49%)
Fidelity U.S. All Cap Currency Neutral Class Series B 19.72 -0.09 (0.47%)
RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series A 17.25 -0.08 (0.45%)
Invesco FTSE RAFI U.S. ETF Fund Series A 38.46 -0.15 (0.40%)
BMO Low Volatility U.S. Equity ETF Fund Series A 12.97 -0.05 (0.38%)
Fidelity U.S. Low Volatility ETF Fund Series B 19.42 -0.06 (0.33%)
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A 14.24 -0.05 (0.33%)
IA Clarington U.S. Equity Currency Neutral Fund Series A 9.23 -0.03 (0.29%)
Desjardins American Equity Value Fund A Class 27.94 -0.08 (0.27%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 98.59 -0.47 (0.48%)
AGF North American Small-Mid Cap Fund Series P 41.91 -0.18 (0.43%)
RBC U.S. Mid-Cap Value Equity Fund Series A 16.45 -0.05 (0.29%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 11.10 -0.02 (0.21%)
CIBC U.S. Small Companies Fund Class A 40.46 -0.08 (0.20%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 30.03 -0.02 (0.08%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 11.82 -0.01 (0.07%)
RBC O'Shaughnessy U.S. Growth Fund Series A 22.65 -0.01 (0.06%)
Chou Europe Fund Series A 10.72 -0.11 (1.06%)
RBC European Mid-Cap Equity Fund Series A 13.50 -0.05 (0.39%)
RBC Indigo European Fund Investor Series 32.61 -0.09 (0.27%)
IG Mackenzie European Mid-Cap Equity Fund Series C 36.94 -0.07 (0.18%)
AGF European Equity Class Mutual Fund Series 36.13 -0.03 (0.07%)
IG Mackenzie European Equity Fund Series C 19.59 0.00 (0.01%)
TD Canadian Diversified Yield Fund - D Series 15.22 -0.03 (0.20%)
Fidelity Canadian Monthly High Income ETF Fund Series B 10.51 -0.02 (0.16%)
Invesco Diversified Yield Class Series P 20.03 -0.02 (0.09%)
Axiom Diversified Monthly Income Portfolio Class A units 11.32 -0.01 (0.05%)
TD Monthly Income Fund - Investor Series 27.32 -0.01 (0.04%)
IA Clarington Strategic Income Fund Series A 16.74 0.00 (0.02%)
IA Clarington Tactical Income Class Series T6 7.37 0.00 (0.02%)
Mackenzie Diversified Growth Fund Series A 10.79 -0.06 (0.59%)
CI High Income Fund (Class A units) 13.10 -0.06 (0.45%)
CI High Income Corporate Class (Class A shares) 33.44 -0.15 (0.45%)
Fidelity Inflation-Focused Fund Series B 11.10 -0.04 (0.34%)
Fidelity U.S. Monthly Income Currency Neutral Fund Series B 16.97 -0.04 (0.21%)
BMO U.S. Dollar Monthly Income Fund Series A 4.94 -0.01 (0.17%)
Canoe North American Monthly Income Portfolio Class Series A 12.10 -0.02 (0.16%)
Fidelity Global Monthly High Income ETF Fund Series B 11.16 -0.02 (0.15%)
Mackenzie Inflation-Focused Fund A 11.29 0.00 (0.02%)
CI Global Real Asset Private Pool Series A 11.49 -0.14 (1.17%)
CIBC Real Assets Private Pool Premium Class 13.00 -0.14 (1.03%)
Fidelity All-in-One Equity ETF Fund Series B 14.53 -0.14 (0.96%)
Mackenzie World Low Volatility Fund Series A 11.86 -0.11 (0.96%)
CI Global Climate Leaders Fund Series A 16.60 -0.10 (0.61%)
NBI Non-Traditional Capital Appreciation Private Portfolio Series N 14.39 -0.08 (0.55%)
Chou Associates Fund Series A 192.65 -0.64 (0.33%)
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A 12.86 -0.02 (0.17%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.71 -0.02 (0.15%)
Sun Life Real Assets Private Pool Fund Series A 9.91 -0.01 (0.13%)
Fidelity Advantage Bitcoin ETF Fund Series B 17.30 -0.27 (1.55%)
TD Alternative Commodities Pool - Advisor ISC Series 9.69 -0.11 (1.14%)
CI Bitcoin Fund Series A U$ 15.34 -0.16 (1.06%)
CI Auspice Broad Commodity Fund A 9.69 -0.02 (0.21%)
Fidelity Advantage Ether ETF Fund Series B 26.34 -0.03 (0.10%)
Fidelity Global Financial Services Fund Series B 57.04 -0.24 (0.42%)
Fidelity Global Financial Services Class Series B 41.18 -0.17 (0.42%)
Harvest Banks and Buildings Income Fund Series A 9.64 -0.04 (0.41%)
CIBC Financial Companies Fund Class A 48.95 -0.15 (0.30%)
Dynamic Financial Services Fund Series A 32.96 -0.07 (0.21%)
BMO Covered Call Canadian Banks ETF Fund Series A 12.29 -0.01 (0.10%)
BMO Canadian Banks ETF Fund Series A 10.79 -0.01 (0.09%)
CI Canadian Banks Covered Call Income Corporate Class Series A 10.29 0.00 (0.01%)
Portland Canadian Balanced Fund Series A 17.42 -0.12 (0.69%)
Axiom Canadian Growth Portfolio Class A 19.89 -0.04 (0.18%)
NCM Income Growth Class Series A 16.64 -0.02 (0.12%)
Renaissance Diversified Income Fund Class A 9.92 -0.01 (0.10%)
Scotia Dividend Balanced Fund - Series A 15.57 -0.01 (0.09%)
Franklin ClearBridge Dividend Income Fund Series A 33.50 -0.02 (0.07%)
CIBC Dividend Income Fund Class A 9.77 0.00 (0.05%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.30 -0.04 (0.48%)
NBI Presumed Sound Investments Fund Investor Series 10.43 -0.02 (0.19%)
RBC Indigo Monthly Income Fund Investor Series 12.32 -0.01 (0.07%)
Canoe Enhanced Income Portfolio Class Series A 8.33 0.00 (0.05%)
Canoe Enhanced Income Fund Series A 9.13 0.00 (0.05%)
Dynamic Retirement Income Fund Series A 12.11 -0.06 (0.51%)
Palos Equity Income Fund Series A 7.89 -0.02 (0.31%)
Exemplar Performance Fund Series A 15.13 -0.03 (0.21%)
Canoe Equity Portfolio Class Series A 22.79 -0.04 (0.16%)
Fidelity Special Situations Class Series B 56.13 -0.09 (0.16%)
Fidelity Special Situations Fund Series B 51.70 -0.08 (0.16%)
TD Canadian Equity Class - Investor Series 20.48 -0.03 (0.15%)
Phillips, Hager & North Canadian Equity Plus Pension Trust Series F 108.92 -0.13 (0.12%)
TD Canadian Equity Fund Investor Series 57.82 -0.07 (0.12%)
Renaissance Canadian Core Value Fund Class A 50.27 -0.06 (0.11%)
Russell Investments Real Assets Series B 10.20 -0.09 (0.87%)
Dynamic Diversified Inflation Focused Fund Series A 12.27 -0.08 (0.65%)
Canada Life Diversified Real Assets Fund A 11.28 -0.05 (0.45%)
AGF Global Alternatives Strategic Equity Fund Series P 32.40 -0.11 (0.33%)
AGF Global Real Assets Class Mutual Fund Series 21.63 -0.07 (0.32%)
AGF Global Real Assets Fund Mutual Fund Series 27.33 -0.08 (0.31%)
CI Dividend Income and Growth Fund (Class A units) 18.19 -0.04 (0.24%)
CI Dividend Income and Growth Corporate Class (Class A shares) 26.14 -0.06 (0.23%)
Barometer Disciplined Leadership Balanced Fund Class A 11.86 -0.02 (0.19%)
Manulife Global Small Cap Balanced Fund Advisor Series 13.74 -0.01 (0.10%)
Fidelity All-in-One Conservative ETF Fund Series B 11.37 -0.11 (0.95%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 10.37 -0.02 (0.22%)
Counsel Essentials Income Portfolio Series A 9.27 0.00 (0.05%)
TD US$ Retirement Portfolio - Investor Series 20.20 -0.01 (0.05%)
CI Income Fund (Class A units) 7.62 0.00 (0.05%)
CI Select Income Managed Corporate Class (Class A shares) 11.99 -0.01 (0.04%)
AGF Global Yield Class Mutual Fund Series 12.82 0.00 (0.03%)
AGF Global Yield Fund Mutual Fund Series 8.01 0.00 (0.03%)
CI Diversified Yield Corporate Class (Class A shares) 16.02 -0.10 (0.63%)
CI Diversified Yield Fund (Class A units) 8.39 -0.05 (0.61%)
Fidelity Tactical High Income Currency Neutral Fund Series B 14.12 -0.06 (0.45%)
Fidelity Tactical High Income Fund Series B 16.86 -0.03 (0.17%)
Exemplar Global Growth and Income Fund Series A 9.94 -0.01 (0.15%)
Exemplar Growth and Income Fund Series AD 11.15 -0.02 (0.14%)
CC&L Core Income and Growth Fund Series A 32.93 -0.05 (0.14%)
Canoe Asset Allocation Portfolio Class Series A 18.03 -0.02 (0.11%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 12.47 -0.01 (0.09%)
Steadyhand Small-Cap Equity Fund Series A 19.65 -0.12 (0.62%)
Dynamic Small Business Fund Series A 13.95 -0.05 (0.34%)
CI North American Small/Mid Cap Equity Class Series A 15.16 -0.03 (0.17%)
CI North American Small/Mid Cap Equity Fund Series A 32.39 -0.06 (0.17%)
Brandes Canadian Equity Fund Series A 34.48 -0.04 (0.12%)
Canada Life Canadian Focused Small-Mid Cap Fund A 29.66 -0.01 (0.03%)
Pender Value Fund Class A 24.43 -0.13 (0.53%)
Mawer Global Small Cap Fund Series A 15.47 -0.04 (0.25%)
Manulife Global Small Cap Fund Advisor Series 19.60 -0.04 (0.22%)
MD Strategic Opportunities Fund Series A 15.29 -0.03 (0.20%)
Mackenzie Diversified Alternatives Fund Series A 10.69 -0.01 (0.09%)
Dynamic Alternative Yield Class Series A 16.73 -0.01 (0.04%)
Dynamic Alternative Yield Fund Series A 9.31 0.00 (0.04%)
BMO Covered Call Utilities ETF Fund Series A 10.10 -0.06 (0.55%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 17.23 -0.03 (0.16%)
Renaissance Global Health Care Fund Class A 50.94 -0.07 (0.14%)
Ninepoint Cannabis and Alternative Health Fund Series A 9.84 0.00 (0.04%)
Dynamic Strategic Gold Class Series A 23.81 -0.36 (1.51%)
CI Gold Corporate Class (Class A shares) 12.69 -0.14 (1.08%)
BMG Silver BullionFund Class A 12.24 -0.03 (0.26%)
Mackenzie Gold Bullion Fund Series A 21.92 -0.04 (0.18%)
Ninepoint Silver Bullion Fund Series A 8.45 0.00 (0.03%)
IA Clarington Target Click 2030 Fund Series A 14.54 -0.01 (0.09%)
BMO LifeStage Plus 2030 Fund Series A 10.81 -0.01 (0.07%)
Sun Life Milestone 2030 Fund Series A 15.12 -0.01 (0.06%)
BMO LifeStage Plus 2026 Fund Series A 21.57 -0.01 (0.04%)
NBI Preferred Equity Fund Advisor Series / DSC 9.12 -0.06 (0.65%)
Dynamic Preferred Yield Class Series A 8.97 -0.06 (0.61%)
Desjardins Canadian Preferred Share Fund A Class 10.55 -0.06 (0.58%)
TD Preferred Share Fund - Advisor Series ISC 9.54 -0.05 (0.52%)
CI Preferred Share Fund (Class A units) 11.73 -0.06 (0.52%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.61 -0.05 (0.47%)
Canoe Preferred Share Portfolio Class Series A 11.29 -0.05 (0.44%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.38 -0.05 (0.27%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.99 -0.02 (0.25%)
CI Energy Giants Covered Call Fund Series A 9.26 -0.11 (1.20%)
Dynamic Strategic Energy Class Series A 6.87 -0.08 (1.19%)
Dynamic Energy Income Fund Series A 15.10 -0.15 (0.96%)
BMO Global Energy Fund Series A 12.14 -0.11 (0.92%)
Ninepoint Energy Fund Series A 27.54 -0.24 (0.86%)
CI Global Energy Corporate Class (Class A shares) 61.82 -0.53 (0.85%)
RBC Global Energy Fund Series A 58.83 -0.42 (0.71%)
Canoe Energy Portfolio Class Series A 11.41 -0.08 (0.70%)
CIBC Energy Fund Class A 31.02 -0.21 (0.68%)
Canoe Energy Income Portfolio Class Series A 7.06 -0.05 (0.67%)
NBI Senior Loan Fund Advisor Series 10.00 -0.01 (0.05%)
Ninepoint Global Infrastructure Fund Series A 13.81 -0.17 (1.24%)
Manulife Global Listed Infrastructure Fund Advisor Series 17.89 -0.22 (1.21%)
Manulife Global Listed Infrastructure Class Advisor Series 25.18 -0.31 (1.20%)
BMO Global Infrastructure Fund Series A 13.47 -0.16 (1.18%)
Desjardins Global Infrastructure Fund A Class 13.92 -0.16 (1.14%)
CI Global Infrastructure Private Pool Series A 13.51 -0.15 (1.07%)
Russell Investments Global Infrastructure Class Series B 10.32 -0.11 (1.07%)
Russell Investments Global Infrastructure Pool Series B 14.97 -0.16 (1.06%)
Dynamic Global Infrastructure Class Series A 15.77 -0.17 (1.04%)
Dynamic Global Infrastructure Fund Series A 21.93 -0.23 (1.04%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.00 -0.01 (0.14%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.16 -0.01 (0.12%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.17 0.00 (0.05%)
Desjardins Emerging Markets Bond Fund A Class 6.95 0.00 (0.03%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.33 0.00 (0.02%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 15.17 -0.53 (3.37%)
Next Edge Strategic Metals and Commodities Fund Class A 6.73 -0.21 (3.00%)
Portland Life Sciences Alternative Fund Series A 18.87 -0.36 (1.88%)
Portland 15 of 15 Alternative Fund Series A 14.41 -0.19 (1.33%)
Ninepoint Energy Income Fund Series A 9.45 -0.11 (1.19%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.94 -0.10 (1.10%)
Picton Mahoney Fortified Long Short Alternative Fund Class A 18.08 -0.08 (0.44%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A 21.45 -0.09 (0.42%)
NEI Long Short Equity Fund Series A 11.91 -0.05 (0.41%)
Pender Alternative Special Situations Fund Class A 23.95 -0.09 (0.37%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.65 -0.01 (0.11%)
Friedberg Asset Allocation Fund U$ 13.78 -0.12 (0.84%)
Vision Alternative Income Fund Class A 10.61 -0.08 (0.70%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.48 -0.04 (0.40%)
WaveFront Global Diversified Investment Fund Series A 12.87 -0.04 (0.34%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 11.43 -0.01 (0.12%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.93 -0.02 (0.12%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.01 -0.01 (0.11%)
Dynamic Liquid Alternatives Private Pool Series A 10.61 0.00 (0.04%)
Russell Investments Yield Opportunities Pool Series B 10.71 0.00 (0.04%)
Arrow Global Multi-Asset Alternative Fund Series A 10.28 0.00 (0.02%)
Fidelity Market Neutral Alternative Fund Series B 9.95 -0.04 (0.41%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.97 -0.05 (0.33%)
CC&L Global Market Neutral II Fund Series A 11.81 -0.02 (0.18%)
PCJ Absolute Return II Fund Series A 10.79 -0.01 (0.07%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.77 -0.01 (0.04%)
Canoe Unconstrained Bond Portfolio Class Series A 10.07 -0.01 (0.07%)
Canoe Unconstrained Bond Fund Series A 10.07 -0.01 (0.07%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.86 0.00 (0.02%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 23.87 -0.07 (0.27%)
TD U.S. Shareholder Yield Fund - Investor Series 26.35 -0.07 (0.26%)
Renaissance U.S. Equity Income Fund Class A 20.98 -0.01 (0.03%)
RBC U.S. Dividend Currency Neutral Fund Series A 21.75 -0.01 (0.03%)
Fidelity U.S. High Dividend ETF Fund Series B 15.11 0.00 (0.01%)
CI Global Quality Dividend Growth Index Fund Series A 10.72 -0.34 (3.12%)
NBI Global Real Assets Income Fund Investor Series 11.64 -0.13 (1.10%)
TD Global Shareholder Yield Fund - Investor Series 16.48 -0.01 (0.06%)
Fidelity Tactical Global Dividend ETF Fund Series B 14.00 0.00 (0.01%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Investors note: AI investment is the next (really) big thing

By Wei Li , Jean Boivin (11-28-2024)

The complicated ‘Trump trade’

By Kevin McCreadie (11-26-2024)

More Articles ...

Top Ten Canadian ETF Lists

As at December 02, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 19.50 +1.80 (10.17%)
Purpose Tesla (TSLA) Yield Shares 26.85 +1.11 (4.31%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 28.58 +1.05 (3.81%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 20.20 +0.74 (3.80%)
META (META) Yield Shares Purpose ETF - ETF Shares 21.00 +0.64 (3.14%)
iShares Semiconductor Index ETF 54.03 +1.60 (3.05%)
Global X Semiconductor Index ETF 38.30 +1.00 (2.68%)
Global X BetaPro Inverse Bitcoin ETF 21.54 +0.48 (2.28%)
Purpose Alphabet (GOOGL) Yield Shares 32.87 +0.72 (2.24%)
BetaPro NASDAQ-100 2x Daily Bull ETF 24.31 +0.50 (2.10%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 19.50 +1.80 (10.17%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 28.58 +1.05 (3.81%)
iShares Semiconductor Index ETF 54.03 +1.60 (3.05%)
Global X Semiconductor Index ETF 38.30 +1.00 (2.68%)
Global X BetaPro Inverse Bitcoin ETF 21.54 +0.48 (2.28%)
BetaPro NASDAQ-100 2x Daily Bull ETF 24.31 +0.50 (2.10%)
First Trust Nasdaq Clean Edge Green Energy ETF Units 16.60 +0.34 (2.09%)
CI Global Artificial Intelligence ETF Unhedged Common Units 25.78 +0.51 (2.02%)
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF 13.16 +0.26 (2.02%)
Global X Innovative Bluechip Top 10 Index ETF Class A 23.95 +0.45 (1.91%)
Purpose Tesla (TSLA) Yield Shares 26.85 +1.11 (4.31%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 20.20 +0.74 (3.80%)
META (META) Yield Shares Purpose ETF - ETF Shares 21.00 +0.64 (3.14%)
Purpose Alphabet (GOOGL) Yield Shares 32.87 +0.72 (2.24%)
CIBC Clean Energy Index ETF 8.49 +0.15 (1.80%)
Franklin FTSE Japan Index ETF 27.80 +0.49 (1.79%)
Purpose Amazon (AMZN) Yield Shares 46.00 +0.81 (1.79%)
Purpose Microsoft (MSFT) Yield Shares 21.40 +0.28 (1.33%)
Purpose Apple (AAPL) Yield Shares 31.53 +0.40 (1.28%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 28.03 +0.34 (1.23%)

ETFs with the highest percentage gain in daily price on the exchange.

As at December 02, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 28.03 -2.88 (9.32%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 22.87 -0.76 (3.22%)
CI Global Quality Dividend Growth Index ETF Non-Hedged Units 21.93 -0.71 (3.14%)
CI Galaxy Blockchain Index ETF 38.85 -1.12 (2.80%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.48 -0.20 (2.60%)
First Trust SMID Cap Rising Dividend Achievers ETF 23.78 -0.63 (2.58%)
Harvest Global REIT Leaders Income ETF - Class A Units 6.30 -0.16 (2.48%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 10.32 -0.23 (2.18%)
Global X Gold Producers Index ETF 19.15 -0.41 (2.10%)
Harvest Equal Weight Global Utilities Enhanced Income ETF Class A 10.75 -0.23 (2.09%)
BetaPro Natural Gas Leveraged Daily Bull ETF 28.03 -2.88 (9.32%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 22.87 -0.76 (3.22%)
CI Global Quality Dividend Growth Index ETF Non-Hedged Units 21.93 -0.71 (3.14%)
CI Galaxy Blockchain Index ETF 38.85 -1.12 (2.80%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.48 -0.20 (2.60%)
Harvest Global REIT Leaders Income ETF - Class A Units 6.30 -0.16 (2.48%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 10.32 -0.23 (2.18%)
Global X Gold Producers Index ETF 19.15 -0.41 (2.10%)
Harvest Equal Weight Global Utilities Enhanced Income ETF Class A 10.75 -0.23 (2.09%)
Global X Gold Producer Equity Covered Call ETF 26.81 -0.57 (2.08%)
First Trust SMID Cap Rising Dividend Achievers ETF 23.78 -0.63 (2.58%)
Purpose Berkshire Hathaway (BRK) Yield Shares 28.53 -0.44 (1.52%)
Fidelity Global Small Cap Opportunities Fund ETF Series 15.15 -0.20 (1.30%)
Fidelity All-in-One Equity ETF 14.58 -0.14 (0.95%)
Fidelity All-in-One Conservative ETF 11.63 -0.11 (0.94%)
Fidelity Equity Premium Yield ETF 27.50 -0.26 (0.94%)
AGF Systematic Global Infrastructure ETF 34.51 -0.32 (0.92%)
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 21.80 -0.20 (0.91%)
Fidelity All-in-One Balanced ETF 13.36 -0.12 (0.89%)
Franklin U.S. Low Volatility High Dividend Index ETF 23.66 -0.21 (0.88%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

M&A update: pushback on hostile regulation

By Amar Pandya (12-03-2024)

Fund Library Q&A with Gordon Pape

By Gordon Pape (11-29-2024)

More Articles ...

Top Ten Stock Lists

As at December 02, 2024

Top 10 Stock Gainers
Fund Close
($)		 Change
Vencanna Ventures Inc. 0.03 +0.02 (200.00%)
Fineqia International Inc 0.01 +0.01 (100.00%)
Sanu Gold Corp. 0.10 +0.05 (100.00%)
Logistic Properties of the Americas 13.10 +5.71 (77.27%)
New Zealand Energy Corp. 1.13 +0.48 (73.85%)
Kirkland Lake Discoveries Corp. 0.06 +0.03 (71.43%)
Mobilicom Limited Warrants 0.42 +0.17 (67.74%)
US Copper Corp. 0.05 +0.02 (66.67%)
Aion Therapeutic Inc. 0.02 +0.01 (50.00%)
NovoCure Limited 29.85 +9.81 (48.95%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series W 10.45 +0.95 (10.00%)
Quebecor Inc. Class A Multiple Voting Shares 36.24 +3.03 (9.12%)
Computer Modelling Group Ltd. 11.14 +0.88 (8.58%)
Cineplex Inc. 11.51 +0.60 (5.50%)
Clairvest Group Inc. 74.86 +3.85 (5.42%)
Aritzia Inc. Subordinate Voting Shares 49.01 +2.37 (5.08%)
Ballard Power Systems Inc. 2.16 +0.09 (4.35%)
NGEx Minerals Ltd. 13.07 +0.52 (4.14%)
Calian Group Ltd. 50.49 +1.99 (4.10%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series V 9.80 +0.35 (3.70%)
Logistic Properties of the Americas 13.10 +5.71 (77.27%)
Ocean Power Technologies Inc. 0.70 +0.20 (40.00%)
Castellum Inc. 0.26 +0.05 (27.44%)
Power REIT (MD) 1.52 +0.31 (25.62%)
KULR Technology Group Inc. 1.41 +0.25 (21.55%)
Inuvo Inc. 0.36 +0.06 (20.67%)
AEON Biopharma Inc. Class A 0.60 +0.06 (11.18%)
Fresh Vine Wine Inc. 0.76 +0.07 (10.38%)
AtlasClear Holdings Inc. 0.25 +0.02 (10.37%)
Comstock Inc. 0.40 +0.03 (9.48%)
Mobilicom Limited Warrants 0.42 +0.17 (67.74%)
NovoCure Limited 29.85 +9.81 (48.95%)
Microvast Holdings Inc. 1.06 +0.30 (39.47%)
Super Micro Computer Inc. 42.00 +9.36 (28.68%)
Verve Therapeutics Inc. 7.16 +1.55 (27.63%)
uniQure N.V. 7.13 +1.16 (19.43%)
PTC Therapeutics Inc. 52.07 +8.19 (18.66%)
Rezolve AI Limited 2.49 +0.37 (17.45%)
Nebius Group N.V. 25.75 +3.76 (17.10%)
Intchains Group Limited 5.11 +0.67 (15.09%)
Fastly Inc. Class A 9.87 +1.39 (16.39%)
Wolfspeed Inc. 11.10 +1.52 (15.87%)
Planet Labs PBC Class A 4.51 +0.58 (14.76%)
MINISO Group Holding Limited American Depositary Shares each representing four 22.82 +2.81 (14.04%)
Cango Inc. American Depositary Shares each representing two (2) Class A 4.70 +0.56 (13.53%)
Dana Incorporated 11.33 +1.33 (13.30%)
Zeta Global Holdings Corp. Class A 24.01 +2.71 (12.72%)
NextEra Energy Partners LP representing limited partner interests 19.67 +2.20 (12.59%)
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 24.70 +2.51 (11.31%)
Designer Brands Inc. Class A 5.52 +0.56 (11.29%)
DZS Inc. 0.83 +0.08 (10.67%)
Vencanna Ventures Inc. 0.03 +0.02 (200.00%)
Fineqia International Inc 0.01 +0.01 (100.00%)
Sanu Gold Corp. 0.10 +0.05 (100.00%)
Aion Therapeutic Inc. 0.02 +0.01 (50.00%)
Integral Metals Corp. 1.20 +0.35 (41.18%)
Madison Metals Inc. 0.29 +0.08 (39.02%)
BRS Resources Ltd. 0.20 +0.05 (33.33%)
Scryb Inc. 0.02 +0.01 (33.33%)
Athena Gold Corporation 0.05 +0.01 (28.57%)
Blue Lagoon Resources Inc. - Ordinary Shares 0.19 +0.04 (22.58%)
New Zealand Energy Corp. 1.13 +0.48 (73.85%)
Kirkland Lake Discoveries Corp. 0.06 +0.03 (71.43%)
US Copper Corp. 0.05 +0.02 (66.67%)
Kovo+ Holdings Inc. 0.06 +0.02 (37.50%)
Olivut Resources Ltd. 0.08 +0.02 (36.36%)
Cosa Resources Corp. 0.31 +0.08 (35.56%)
Devonian Health Group Inc. 0.24 +0.06 (33.33%)
Edgewater Wireless Systems Inc. 0.05 +0.01 (28.57%)
Wellfield Technologies Inc. 0.05 +0.01 (28.57%)
CanCambria Energy Corp. 0.76 +0.16 (26.67%)
SUPERMICRO CDR 14.10 +3.02 (27.26%)
DENARIUS METALS CORP. 0.80 +0.10 (14.29%)
IBERAMERICAN LITHIUM CORP. 0.06 +0.01 (13.21%)
CANADIAN MANGANESE COMPANY INC. 0.05 +0.01 (11.11%)
DEFI TECHNOLOGIES INC. 3.80 +0.37 (10.79%)
LULULEMON CDR 15.12 +0.67 (4.64%)
TESLA INC. CDR 32.51 +1.11 (3.54%)
ADVANCED MICRO DEVICES CDR 26.96 +0.88 (3.37%)
BMO ARK GENOMIC REVOLUTION FUND 12.00 +0.38 (3.27%)
META CDR 32.87 +1.00 (3.14%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at December 02, 2024

Top 10 Stock Decliners
Fund Close
($)		 Change
1CM Inc. 0.25 -0.35 (58.33%)
New Stratus Energy Inc. 0.47 -0.25 (34.72%)
Jones Soda Co. 0.26 -0.13 (33.77%)
Euromax Resources Ltd. 0.01 -0.01 (33.33%)
Gabriel Resources Ltd. 0.01 -0.01 (33.33%)
Jervois Global Limited 0.01 -0.01 (33.33%)
Martello Technologies Group Inc. 0.01 -0.01 (33.33%)
The Good Flour Corp. 0.10 -0.05 (32.14%)
Joby Aviation Inc. Warrants 1.65 -0.65 (28.41%)
Legible Inc. 0.07 -0.03 (27.78%)
Lightspeed Commerce Inc. Subordinate Voting Shares 24.09 -2.16 (8.23%)
Hut 8 Corp. 36.40 -3.24 (8.17%)
Bausch Health Companies Inc. 10.99 -0.96 (8.03%)
Bitfarms Ltd. 2.87 -0.23 (7.42%)
South Bow Corporation 34.78 -2.18 (5.90%)
Propel Holdings Inc. 36.41 -2.12 (5.50%)
Fortuna Mining Corp. 6.38 -0.37 (5.48%)
Aris Mining Corporation 5.10 -0.29 (5.38%)
Queen's Road Capital Investment Ltd. 0.72 -0.04 (5.26%)
Enbridge Inc. Cumulative Redeemable Preference Shares Series I 22.65 -1.25 (5.23%)
Unusual Machines Inc. 15.07 -3.66 (19.54%)
Mynd Ai Inc ADR 2.36 -0.56 (19.18%)
Volato Group Inc. Class A 0.22 -0.04 (14.89%)
Impact BioMedical Inc. 2.53 -0.39 (13.36%)
cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock 0.70 -0.10 (12.28%)
FOXO Technologies Inc. Class A 0.46 -0.06 (11.58%)
Contango ORE Inc. 12.61 -1.47 (10.44%)
Alpha Pro Tech Ltd. 4.77 -0.53 (10.00%)
Serina Therapeutics Inc. 4.75 -0.50 (9.52%)
Trilogy Metals Inc. 1.11 -0.12 (9.39%)
Argo Blockchain plc 0.95 -0.17 (15.17%)
Upstart Holdings Inc. 67.39 -11.40 (14.47%)
Core Scientific Inc. Tranche 1 Warrants 10.29 -1.71 (14.25%)
Quantum Computing Inc. 6.11 -0.95 (13.46%)
Digital Brands Group Inc. Warrant 13.08 -1.97 (13.09%)
Pharvaris N.V. 19.15 -2.75 (12.56%)
Intuitive Machines Inc. Warrants 5.88 -0.82 (12.24%)
Rocket Lab USA Inc. 24.16 -3.13 (11.46%)
Mercurity Fintech Holding Inc. 6.28 -0.80 (11.30%)
Janux Therapeutics Inc. 40.18 -5.03 (11.13%)
Joby Aviation Inc. Warrants 1.65 -0.65 (28.41%)
Archer Aviation Inc. Class A 7.30 -2.27 (23.72%)
IonQ Inc. 32.06 -4.44 (12.16%)
Lemonade Inc. 45.91 -5.90 (11.39%)
Global Blue Group Holding AG 5.50 -0.65 (10.57%)
ZIM Integrated Shipping Services Ltd. 19.81 -2.23 (10.12%)
Joby Aviation Inc. 8.11 -0.84 (9.39%)
Hyliion Holdings Corp. Class A 3.35 -0.34 (9.21%)
Yiren Digital Ltd. American Depositary Shares each representing two 4.58 -0.45 (8.95%)
Lightspeed Commerce Inc. Subordinate 17.12 -1.68 (8.94%)
1CM Inc. 0.25 -0.35 (58.33%)
Jones Soda Co. 0.26 -0.13 (33.77%)
The Good Flour Corp. 0.10 -0.05 (32.14%)
Legible Inc. 0.07 -0.03 (27.78%)
Bluesky Digital Assets Corp. 0.43 -0.16 (26.72%)
Blender Bites Limited 0.60 -0.17 (22.08%)
Cape Lithium Corp. 0.11 -0.03 (21.43%)
IM Cannabis Corp. - Common Shares 4.35 -1.16 (21.05%)
Refined Energy Corp Com 0.16 -0.04 (20.00%)
Trillion Energy International Inc - Ordinary Shares 0.06 -0.02 (20.00%)
New Stratus Energy Inc. 0.47 -0.25 (34.72%)
Euromax Resources Ltd. 0.01 -0.01 (33.33%)
Gabriel Resources Ltd. 0.01 -0.01 (33.33%)
Jervois Global Limited 0.01 -0.01 (33.33%)
Martello Technologies Group Inc. 0.01 -0.01 (33.33%)
Pulse Oil Corp. 0.02 -0.01 (25.00%)
Quest PharmaTech Inc. 0.03 -0.01 (25.00%)
Argentina Lithium & Energy Corp. 0.14 -0.04 (22.22%)
Goldbank Mining Corporation 0.18 -0.05 (22.22%)
Adamera Minerals Corp. 0.17 -0.05 (20.93%)
FILAMENT HEALTH CORP. 0.04 -0.01 (22.22%)
THE INX DIGITAL COMPANY INC. 0.06 -0.02 (20.00%)
Lithos Group Ltd. 0.05 -0.01 (18.18%)
MCFARLANE LAKE MINING LIMITED 0.03 -0.01 (14.29%)
GOLD FLORA CORPORATION 0.05 -0.01 (9.09%)
IMMUTABLE HOLDINGS INC. 0.12 -0.01 (7.69%)
KONTROL TECHNOLOGIES CORP. 0.19 -0.01 (5.13%)
BIOMIND LABS INC. 0.58 -0.03 (4.92%)
CYBIN INC. 14.10 -0.63 (4.28%)
THE CANNABIST COMPANY HOLDINGS INC. 0.15 -0.01 (3.23%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at December 02, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
Ocean Power Technologies Inc. 315,739,885 0.70 +0.20 (40.00%)
Super Micro Computer Inc. 259,503,879 42.00 +9.36 (28.68%)
NVIDIA Corporation 168,046,396 138.63 +0.38 (0.27%)
Intel Corporation 144,666,673 23.93 -0.12 (0.50%)
KULR Technology Group Inc. 139,364,343 1.41 +0.25 (21.55%)
Rigetti Computing Inc. 133,101,897 3.02 -0.03 (0.98%)
MARA Holdings Inc. 124,948,180 25.63 -1.79 (6.53%)
Archer Aviation Inc. Class A 114,578,015 7.30 -2.27 (23.72%)
Nu Holdings Ltd. Class A 95,064,920 12.00 -0.53 (4.23%)
Direxion Daily Semiconductor Bull 3X Shares 88,192,356 30.20 +2.14 (7.63%)
Canadian Natural Resources Limited 24,814,122 47.23 -0.29 (0.61%)
Suncor Energy Inc. 21,898,420 55.12 -0.59 (1.06%)
Enbridge Inc. 12,853,059 60.95 +0.38 (0.63%)
Manulife Financial Corporation 11,377,996 45.37 +0.30 (0.67%)
Toronto-Dominion Bank (The) 9,911,640 78.97 -0.26 (0.33%)
Canadian Imperial Bank of Commerce 9,220,792 90.05 -0.83 (0.91%)
TC Energy Corporation 6,282,708 68.24 -0.02 (0.03%)
Brookfield Asset Management Ltd. Class A Limited Voting Shares 5,911,079 80.18 -0.13 (0.16%)
Power Corporation of Canada Subordinate Voting Shares 5,325,537 47.17 +0.01 (0.02%)
Bitfarms Ltd. 5,267,450 2.87 -0.23 (7.42%)
Ocean Power Technologies Inc. 315,739,885 0.70 +0.20 (40.00%)
KULR Technology Group Inc. 139,364,343 1.41 +0.25 (21.55%)
Unusual Machines Inc. 31,410,336 15.07 -3.66 (19.54%)
Denison Mines Corp (Canada) 29,341,978 2.29 -0.07 (2.97%)
Volato Group Inc. Class A 14,685,193 0.22 -0.04 (14.89%)
Castellum Inc. 13,908,229 0.26 +0.05 (27.44%)
B2Gold Corp (Canada) 12,545,674 2.76 -0.12 (4.17%)
Globalstar Inc. 9,676,774 1.93 -0.02 (1.03%)
Genius Group Limited 8,314,011 0.80 +0.06 (7.76%)
Energy Fuels Inc 6,990,194 7.03 -0.23 (3.17%)
Super Micro Computer Inc. 259,503,879 42.00 +9.36 (28.68%)
NVIDIA Corporation 168,046,396 138.63 +0.38 (0.27%)
Intel Corporation 144,666,673 23.93 -0.12 (0.50%)
Rigetti Computing Inc. 133,101,897 3.02 -0.03 (0.98%)
MARA Holdings Inc. 124,948,180 25.63 -1.79 (6.53%)
Plug Power Inc. 83,526,868 2.30 +0.06 (2.68%)
Tesla Inc. 75,302,266 357.09 +11.93 (3.46%)
Lucid Group Inc. 71,297,054 2.13 -0.05 (2.29%)
Opendoor Technologies Inc 60,489,296 2.13 -0.21 (8.97%)
iShares Bitcoin Trust ETF 52,218,674 54.48 -0.73 (1.32%)
Archer Aviation Inc. Class A 114,578,015 7.30 -2.27 (23.72%)
Nu Holdings Ltd. Class A 95,064,920 12.00 -0.53 (4.23%)
Direxion Daily Semiconductor Bull 3X Shares 88,192,356 30.20 +2.14 (7.63%)
Ambev S.A. American Depositary Shares (Each representing 1) 56,075,095 2.19 +0.07 (3.30%)
Financial Select Sector SPDR 54,960,489 50.83 -0.51 (0.99%)
Pacific Gas & Electric Co. 51,391,338 20.55 -1.08 (4.99%)
Ford Motor Company 48,901,105 10.98 0.00 (0.00%)
Direxion Daily Semiconductor Bear 3X Shares 44,733,343 21.84 -1.81 (7.65%)
AT&T Inc. 43,008,635 22.70 -0.46 (1.99%)
Banco Bradesco Sa American Depositary Shares 41,108,728 2.08 -0.05 (2.35%)
DZS Inc. 30,385 0.83 +0.08 (10.67%)
Sanu Gold Corp. 9,727,051 0.10 +0.05 (100.00%)
Military Metals Corp Com 3,060,395 0.45 +0.06 (14.10%)
Bluesky Digital Assets Corp. 2,770,833 0.43 -0.16 (26.72%)
Sol Strategies Inc. 1,885,107 2.03 +0.28 (16.00%)
Quebec Innovative Materials Corp. 1,863,956 0.13 -0.01 (3.70%)
infinitii ai inc. 1,653,110 0.05 +0.01 (11.11%)
SOL Global Investments 1,369,479 0.22 -0.01 (4.35%)
Hillcrest Energy Technologies Ltd. 1,349,327 0.19 -0.01 (5.13%)
Mustang Energy Corp. Com 1,104,951 0.40 +0.01 (2.60%)
Cerro De Pasco Resources 1,035,142 0.35 +0.03 (9.38%)
Orogen Royalties Inc. 3,245,820 1.42 -0.02 (1.39%)
New Stratus Energy Inc. 1,965,437 0.47 -0.25 (34.72%)
CopperCorp Resources Inc. 1,801,166 0.26 +0.05 (20.93%)
Voxtur Analytics Corp. 1,773,062 0.07 -0.01 (7.14%)
Quantum Emotion Corp. 1,769,577 0.18 +0.03 (16.13%)
Blockmate Ventures Inc. 1,703,537 0.11 0.00 (0.00%)
Cryptostar Corp. 1,514,615 0.04 +0.01 (16.67%)
Serrano Resources Ltd. 1,499,000 0.08 +0.01 (6.67%)
Anfield Energy Inc. 1,324,318 0.11 0.00 (0.00%)
Canterra Minerals Corporation 1,282,694 0.12 +0.01 (4.55%)
SUPERMICRO CDR 2,878,897 14.10 +3.02 (27.26%)
DEFI TECHNOLOGIES INC. 2,040,884 3.80 +0.37 (10.79%)
TESLA INC. CDR 1,164,683 32.51 +1.11 (3.54%)
NVIDIA CDR 753,049 32.41 +0.01 (0.03%)
SENSIBLE MEATS INC. 389,000 0.07 0.00 (0.00%)
INTEL CDR 345,088 14.07 -0.07 (0.50%)
AMAZON.COM CDR 289,239 25.08 +0.31 (1.25%)
THE CANNABIST COMPANY HOLDINGS INC. 265,138 0.15 -0.01 (3.23%)
ADVANCED MICRO DEVICES CDR 237,848 26.96 +0.88 (3.37%)
VERSES AI INC. 232,505 0.40 +0.01 (2.56%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 25,636 +45.40 (0.18%)
S&P 500 6,050 +2.73 (0.05%)
TSX-V 621 +7.71 (1.26%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info