Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

The bloom is off the rose

By Kevin McCreadie (03-13-2025)

Markets wobble

By Sonal Desai (03-12-2025)

Top Mutual Fund Lists

Gainers
Decliners

As at March 13, 2025

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
CI Precious Metals Fund Series A	76.29	+2.38 (3.21%)
CI Precious Metals Class Series A	21.81	+0.68 (3.20%)
Dynamic Precious Metals Fund Series A	20.28	+0.61 (3.09%)
Ninepoint Gold and Precious Minerals Fund Series A	71.20	+2.13 (3.09%)
Ninepoint Silver Equities Fund Series A	8.38	+0.25 (3.08%)
RBC Global Precious Metals Fund Series A	78.53	+2.22 (2.90%)
TD Precious Metals Fund Investor Series	74.05	+2.08 (2.89%)
Dynamic Strategic Gold Class Series A	28.55	+0.78 (2.80%)
Canada Life Precious Metals Fund A Series	24.82	+0.66 (2.75%)
Mackenzie Precious Metals Fund Series A	82.62	+2.20 (2.73%)
Marquest Explorer Series Fund Series A/Rollover MIN001	0.59	+0.01 (2.29%)
Ninepoint Resource Fund Series A	6.28	+0.11 (1.83%)
BMO Resource Fund Series A	55.79	+0.55 (1.00%)
Maple Leaf Resource Class Series A	1.15	+0.01 (0.91%)
CIBC Canadian Resources Fund Class A	20.40	+0.18 (0.87%)
Ninepoint Resource Fund Class Series A	5.43	+0.04 (0.72%)
Dynamic Strategic Resource Class Series A	14.63	+0.10 (0.72%)
Scotia Resource Fund - Series A	37.55	+0.26 (0.71%)
Canada Life Global Resources Fund A Series	22.96	+0.15 (0.66%)
Mackenzie Global Resource Fund Series A	32.60	+0.21 (0.64%)
CI Precious Metals Fund Series A	76.29	+2.38 (3.21%)
CI Precious Metals Class Series A	21.81	+0.68 (3.20%)
Dynamic Precious Metals Fund Series A	20.28	+0.61 (3.09%)
Ninepoint Gold and Precious Minerals Fund Series A	71.20	+2.13 (3.09%)
Ninepoint Silver Equities Fund Series A	8.38	+0.25 (3.08%)
RBC Global Precious Metals Fund Series A	78.53	+2.22 (2.90%)
TD Precious Metals Fund Investor Series	74.05	+2.08 (2.89%)
Canada Life Precious Metals Fund A Series	24.82	+0.66 (2.75%)
Mackenzie Precious Metals Fund Series A	82.62	+2.20 (2.73%)
IG Mackenzie Global Precious Metals Fund Series B	22.70	+0.59 (2.68%)
Purpose International Dividend Fund Class A	23.04	+0.03 (0.13%)
Fidelity International High Dividend ETF Fund Series B	11.43	+0.02 (0.13%)
BMO International Equity Fund Series A	12.82	0.00 (0.02%)
Pender Corporate Bond Fund Class A	13.36	+0.02 (0.12%)
Counsel High Yield Fixed Income Series A	9.51	+0.01 (0.07%)
Lysander-Fulcra Corporate Securities Fund Series A	9.78	0.00 (0.02%)
MD Fossil Fuel Free Bond Fund Series A	9.02	+0.03 (0.33%)
MD Bond Fund Series A	6.99	+0.02 (0.29%)
NBI Income Fund Investor Series	8.00	+0.02 (0.25%)
Franklin Canadian Core Plus Bond Fund Series A	10.29	+0.03 (0.25%)
Scotia Canadian Income Fund - Series A	12.38	+0.03 (0.24%)
Dynamic Total Return Bond Fund Series A	7.26	+0.02 (0.23%)
NBI Canadian Bond Private Portfolio Advisor Series	9.13	+0.02 (0.22%)
Dynamic Total Return Bond Class Series A	11.31	+0.02 (0.22%)
NEI Canadian Impact Bond Fund Series A	10.24	+0.02 (0.22%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC	9.20	+0.02 (0.22%)
Franklin Canadian Short Duration Bond Fund Series A	8.06	+0.01 (0.12%)
IG Mackenzie Mortgage and Short Term Income Fund Series C	4.82	0.00 (0.09%)
AGF Short-Term Income Class Mutual Fund Series	15.47	+0.01 (0.09%)
FDP Municipal Bond Portfolio Series A	10.46	+0.01 (0.08%)
CIBC Canadian Short-Term Bond Index Fund Class A	9.45	+0.01 (0.07%)
IG Core Portfolio - Income Series C	9.91	+0.01 (0.06%)
RBC Canadian Short-Term Income Fund Series A	10.57	+0.01 (0.06%)
CIBC 2028 Investment Grade Bond Fund Series A	10.46	+0.01 (0.06%)
Lysander-Canso Corporate Treasury Fund Series A	10.47	+0.01 (0.06%)
CIBC Short-Term Income Fund Class A	11.31	+0.01 (0.06%)
TD U.S. Long Term Treasury Bond Fund - D Series	9.70	+0.10 (1.04%)
CI U.S. Aggregate Bond Covered Call Fund Series A	9.23	+0.06 (0.68%)
Renaissance Global Bond Fund Class A	4.49	+0.03 (0.68%)
Fidelity Investment Grade Total Bond Fund Series A	10.51	+0.07 (0.67%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	12.07	+0.08 (0.66%)
CIBC Global Bond Index Fund Class A	9.50	+0.05 (0.57%)
Nuveen Global Green Bond Fund Series A	11.03	+0.06 (0.56%)
Capital Group World Bond Fund (Canada) - Series A	8.84	+0.05 (0.52%)
Fidelity Global Bond Fund Series B	10.62	+0.05 (0.45%)
Templeton Global Bond Fund Series A	5.99	+0.02 (0.41%)
CI U.S. Money Market Corporate Class (Class A shares)	11.93	0.00 (0.01%)
Sun Life Money Market Class Series A	11.10	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
CI Money Market Corporate Class (Class A shares)	11.45	0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A	34.38	0.00 (0.01%)
CI Money Market Fund (Class A units)	10.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC Premium Money Market Fund Series A	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
BMO Low Volatility U.S. Equity ETF Fund Series A	13.01	+0.10 (0.80%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	31.39	+0.07 (0.21%)
Fidelity American Equity Class Series B	30.98	+0.05 (0.15%)
Fidelity American Equity Fund Series B	31.53	+0.05 (0.15%)
TD U.S. Low Volatility Fund - Investor Series	24.78	+0.03 (0.12%)
BMO Covered Call Europe High Dividend ETF Fund Series A	10.17	+0.01 (0.12%)
BMO Asian Growth and Income Fund Series A	15.39	+0.03 (0.17%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A	11.57	+0.04 (0.34%)
Purpose Emerging Markets Dividend Fund Series A	7.96	+0.03 (0.34%)
Fidelity Emerging Markets Fund Series B	23.34	+0.06 (0.24%)
Fidelity Emerging Markets Class Series B	15.57	+0.04 (0.24%)
Russell Investments Emerging Markets Equity Pool Series B	23.03	+0.03 (0.13%)
Russell Investments Emerging Markets Equity Class Series B	15.45	+0.02 (0.12%)
Desjardins Emerging Markets Fund A Class	16.06	+0.02 (0.12%)
RBC Emerging Markets Equity Focus Fund Series A	12.97	+0.01 (0.10%)
Canada Life Emerging Markets Large Cap Equity Fund A	14.66	+0.01 (0.09%)
RBC Emerging Markets Equity Fund Series A	20.48	+0.01 (0.06%)
Franklin U.S. Monthly Income Fund Series A	12.22	+0.04 (0.32%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	10.20	+0.02 (0.22%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	9.89	+0.02 (0.22%)
RBC Emerging Markets Balanced Fund Series A	10.73	+0.02 (0.20%)
Mackenzie Inflation-Focused Fund A	11.11	+0.02 (0.20%)
Fidelity NorthStar Balanced Fund Series B	14.25	+0.02 (0.12%)
Fidelity Inflation-Focused Fund Series B	10.66	+0.01 (0.10%)
Longevity Pension Fund Class Accumulator A	113.50	+0.06 (0.05%)
Dynamic Blue Chip Balanced Fund Series A	18.26	+0.01 (0.03%)
CI Mosaic Balanced Income ETF Portfolio Class A	11.99	0.00 (0.02%)
Purpose Tactical Thematic Fund Series A	23.36	+0.12 (0.50%)
Chou Associates Fund Series A	196.44	+0.80 (0.41%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	13.20	+0.05 (0.38%)
Mackenzie World Low Volatility Fund Series A	12.03	+0.03 (0.28%)
TD Global Low Volatility Fund - Investor Series	22.62	+0.06 (0.27%)
TD Global Low Volatility Class - Investor Series	20.52	+0.05 (0.24%)
RBC QUBE Low Volatility All Country World Equity Fund Series A	10.92	+0.03 (0.24%)
RBC QUBE Low Volatility Global Equity Fund Series A	24.95	+0.05 (0.22%)
Mackenzie FuturePath Global Value Fund PA	13.19	+0.02 (0.19%)
iProfile Low Volatility Private Pool Series I	12.66	+0.02 (0.14%)
Ninepoint Global Macro Fund Series A1 Units	12.24	+0.15 (1.23%)
Ninepoint Carbon Credit ETF Series A C$	12.45	+0.07 (0.54%)
TD Alternative Commodities Pool - Advisor ISC Series	10.54	+0.05 (0.48%)
CI Auspice Broad Commodity Fund A	9.80	+0.04 (0.46%)
NBI Presumed Sound Investments Fund Investor Series	10.43	+0.01 (0.10%)
Fidelity Income Allocation Fund Series B	16.10	+0.01 (0.09%)
Sionna Opportunities Fund - Series A	18.48	+0.02 (0.11%)
Dynamic Diversified Inflation Focused Fund Series A	12.24	+0.03 (0.23%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.16	+0.02 (0.18%)
Canada Life Diversified Real Assets Fund A	11.04	+0.01 (0.08%)
Capital Group Capital Income Builder (Canada) Series A	14.08	+0.01 (0.05%)
TD Canadian Long Term Federal Bond Fund - D Series	9.75	+0.05 (0.52%)
Beutel Goodman Long Term Bond Fund Class D	4.48	+0.02 (0.38%)
Chou Bond Fund Series A	9.97	+0.04 (0.44%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	11.35	+0.03 (0.31%)
CI Mosaic Income ETF Portfolio Class A	10.90	+0.01 (0.12%)
CI Mosaic Income ETF Portfolio Class Series A	8.82	+0.01 (0.12%)
Fidelity Conservative Income Private Pool Series B	11.43	+0.01 (0.11%)
Fidelity Conservative Income Fund Series A	11.26	+0.01 (0.10%)
Fidelity Conservative Managed Risk Portfolio - Series A	11.82	+0.01 (0.07%)
NEI Conservative Yield Portfolio Series P	9.02	0.00 (0.05%)
Purpose Active Conservative Fund Class A	22.77	+0.01 (0.05%)
AGF Global Yield Fund Mutual Fund Series	7.93	0.00 (0.04%)
Renaissance Optimal Inflation Opportunities Portfolio Class A	12.52	+0.05 (0.41%)
BMO Global Low Volatility ETF Fund Series A	11.68	+0.05 (0.39%)
CI G5/20i 2036 Q1 Fund (Class A units)	4.86	+0.01 (0.12%)
CI G5/20i 2036 Q2 Fund (Class A units)	5.08	+0.01 (0.11%)
CI G5/20i 2035 Q1 Fund (Class A units)	4.10	0.00 (0.08%)
CI G5/20 2040 Q1 Fund (Class A units)	6.55	0.00 (0.05%)
CI G5/20 2040 Q4 Fund (Class A units)	7.08	0.00 (0.03%)
IA Clarington Target Click 2025 Fund Series A	17.25	+0.01 (0.03%)
BMO Target Education 2025 Portfolio Series A	11.48	0.00 (0.02%)
Sun Life Milestone 2025 Fund Series A	14.20	0.00 (0.01%)
BMO LifeStage Plus 2025 Fund Series A	12.66	0.00 (0.01%)
RBC Target 2025 Education Fund Series A	10.14	0.00 (0.01%)
Chou RRSP Fund Series A	34.88	+0.01 (0.02%)
BMO Clean Energy ETF Fund Series A	5.96	+0.03 (0.43%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	19.79	+0.07 (0.36%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	10.88	+0.04 (0.36%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A	10.79	+0.01 (0.10%)
Fidelity Global Micro-Cap Fund Series B	11.14	0.00 (0.01%)
TD China Income & Growth Fund - Investor Series	24.44	+0.14 (0.58%)
AGF China Focus Class Mutual Fund Series	23.38	+0.07 (0.29%)
Mackenzie ChinaAMC All China Equity Fund Series A	12.11	+0.02 (0.19%)
Fidelity China Fund Series B	34.26	+0.02 (0.07%)
Fidelity China Class Series B	23.07	+0.02 (0.07%)
RBC China Equity Fund Series A	10.02	0.00 (0.01%)
Purpose Diversified Real Asset Fund Series A	25.72	+0.07 (0.26%)
Mackenzie Diversified Alternatives Fund Series A	10.84	+0.02 (0.23%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.27	0.00 (0.02%)
BMO Covered Call Utilities ETF Fund Series A	9.99	+0.04 (0.45%)
Purpose Marijuana Opportunities Fund Class A	2.46	0.00 (0.03%)
CI Global Health Sciences Corporate Class (Series A shares)	53.16	+0.01 (0.02%)
BMO Japan Fund Series A	13.37	+0.05 (0.35%)
RBC Japanese Equity Fund Series A	15.53	+0.04 (0.26%)
Fidelity Japan Class Series B	20.19	+0.03 (0.16%)
Fidelity Japan Fund Series B	20.42	+0.03 (0.16%)
RBC Indigo Indian Equity Fund Investor Series	17.80	+0.01 (0.08%)
Dynamic Strategic Gold Class Series A	28.55	+0.78 (2.80%)
CI Gold Corporate Class (Class A shares)	14.45	+0.36 (2.55%)
Ninepoint Silver Bullion Fund Series A	9.59	+0.22 (2.31%)
Ninepoint Gold Bullion Fund Series A	31.05	+0.69 (2.28%)
Mackenzie Gold Bullion Fund Series A	25.28	+0.52 (2.12%)
BMG Gold BullionFund Class A	10.36	+0.17 (1.65%)
BMG BullionFund Class A	15.03	+0.12 (0.78%)
BMG Silver BullionFund Class A	13.48	+0.05 (0.34%)
BMO LifeStage Plus 2030 Fund Series A	10.99	+0.02 (0.20%)
IA Clarington Target Click 2030 Fund Series A	14.69	+0.02 (0.11%)
Sun Life Milestone 2030 Fund Series A	15.26	+0.01 (0.09%)
BMO LifeStage Plus 2026 Fund Series A	21.82	+0.01 (0.04%)
BMO Covered Call Energy ETF Fund Series A	10.22	+0.01 (0.11%)
Renaissance Floating Rate Income Fund Class A	11.11	+0.03 (0.30%)
Fidelity Floating Rate High Income Fund Series B	12.58	+0.03 (0.25%)
NBI Senior Loan Fund Advisor Series	9.97	+0.01 (0.10%)
Renaissance Global Infrastructure Fund Class A	13.74	+0.07 (0.48%)
Desjardins Global Infrastructure Fund A Class	13.16	+0.06 (0.44%)
NEI Clean Infrastructure Fund A	8.23	+0.03 (0.38%)
IG Mackenzie Global Infrastructure Fund Series B	37.60	+0.12 (0.33%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	9.94	+0.03 (0.32%)
Russell Investments Global Infrastructure Pool Series B	14.82	+0.05 (0.31%)
Russell Investments Global Infrastructure Class Series B	10.26	+0.03 (0.30%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A	10.74	+0.03 (0.29%)
RGP Global Infrastructure Fund Class A	10.06	+0.03 (0.29%)
NBI Global Real Assets Income Fund Investor Series	11.67	+0.03 (0.26%)
Franklin Canadian Corporate Bond Fund Series A	8.47	+0.02 (0.18%)
BMO Corporate Bond ETF Fund Series A	10.35	+0.01 (0.14%)
RBC Canadian Corporate Bond Fund Series A	10.67	+0.01 (0.13%)
Guardian Investment Grade Corporate Bond Fund Series A	9.58	+0.01 (0.13%)
Canada Life Canadian Corporate Bond Fund A	11.05	+0.01 (0.11%)
NBI Corporate Bond Private Portfolio Advisor Series	9.81	+0.01 (0.10%)
TD Canadian Corporate Bond Fund - Investor Series	9.83	+0.01 (0.10%)
Guardian Fixed Income Select Fund Series A	10.36	+0.01 (0.10%)
NBI Corporate Bond Fund Investor Series	10.27	+0.01 (0.10%)
IG Mackenzie Canadian Corporate Bond Fund C	10.17	+0.01 (0.09%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	14.26	+0.07 (0.49%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC	14.40	+0.07 (0.49%)
Brandes Corporate Focus Bond Fund Series A	10.24	+0.05 (0.47%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.95	+0.06 (0.43%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series	10.49	+0.02 (0.19%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A	8.52	+0.01 (0.16%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	9.98	+0.02 (0.15%)
PIMCO Investment Grade Credit Fund (Canada) Series A	8.71	+0.01 (0.15%)
TD U.S. Corporate Bond Fund - Investor Series	9.16	+0.01 (0.11%)
CI Investment Grade Bond Fund (Class A units)	9.07	+0.01 (0.10%)
CIBC Emerging Markets Local Currency Bond Fund Series A	11.78	+0.06 (0.52%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.29	+0.04 (0.42%)
RBC Emerging Markets Bond Fund Series A	10.60	+0.04 (0.37%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	13.21	+0.04 (0.31%)
AGF Emerging Markets Bond Fund Mutual Fund Series	8.81	+0.02 (0.28%)
RBC Indigo Emerging Markets Debt Fund Investor Series	8.30	+0.01 (0.18%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.94	+0.02 (0.14%)
Fidelity Global Value Long/Short Fund Series B	10.90	+0.26 (2.47%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.53	+0.03 (0.34%)
CC&L Global Long Short Fund Series A	11.39	+0.04 (0.34%)
Pender Alternative Multi-Strategy Income Fund Class A	12.96	+0.01 (0.11%)
Maxam Arbitrage Fund Class A	11.71	+0.01 (0.09%)
Pender Alternative Absolute Return Fund Class A	9.35	+0.02 (0.26%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A	7.67	+0.01 (0.15%)
RGP Alternative Income Portfolio Class A	10.58	+0.01 (0.14%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.77	+0.01 (0.10%)
RP Alternative Global Bond Fund Class A	9.89	+0.01 (0.06%)
Friedberg Asset Allocation Fund U$	14.52	+0.14 (0.97%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A	9.68	+0.03 (0.34%)
Mackenzie Global Macro Fund Series A	10.51	+0.04 (0.34%)
WaveFront Global Diversified Investment Fund Series A	13.15	+0.04 (0.28%)
WaveFront All-Weather Alternative Fund Series AD	10.17	+0.02 (0.15%)
iProfile Alternatives Private Pool Series I	11.71	+0.01 (0.09%)
Auspice Diversified Trust Fund Series A	10.35	+0.01 (0.07%)
CI Auspice Alternative Diversified Corporate Class Series A	9.12	+0.01 (0.07%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.07	0.00 (0.05%)
CC&L Global Market Neutral II Fund Series A	12.28	+0.04 (0.36%)
Purpose Multi-Strategy Market Neutral Fund Class A	21.44	+0.04 (0.18%)
Fidelity Market Neutral Alternative Fund Series B	9.65	+0.01 (0.08%)
RBC Qube Market Neutral World Equity Fund Series A U$	10.84	0.00 (0.01%)
Fidelity Multi-Sector Bond Fund Series A	9.54	+0.06 (0.65%)
Renaissance Flexible Yield Fund Class A	9.52	+0.04 (0.45%)
Fidelity Strategic Income Fund Series A	10.55	+0.03 (0.30%)
NEI Global Total Return Bond Fund Series A	8.35	+0.02 (0.24%)
MD Strategic Yield Fund Series A	9.01	+0.02 (0.22%)
Canoe Unconstrained Bond Fund Series A	10.02	+0.02 (0.22%)
Canoe Unconstrained Bond Portfolio Class Series A	10.02	+0.02 (0.21%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A	8.51	+0.02 (0.20%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.61	+0.01 (0.15%)
AGF Total Return Bond Fund Mutual Fund Series	2.79	0.00 (0.14%)
Renaissance U.S. Equity Income Fund Class A	20.12	+0.02 (0.11%)
Lazard Defensive Global Dividend Fund Series A	12.34	+0.05 (0.38%)
NEI Global Dividend RS Fund Series A	11.26	+0.04 (0.34%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at March 13, 2025

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
BMO ARK Innovation Fund Series A	13.35	-0.60 (4.29%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	3.30	-0.14 (3.94%)
BMO ARK Next Generation Internet Fund Series A	18.96	-0.75 (3.80%)
BMO ARK Genomic Revolution Fund Series A	6.85	-0.27 (3.78%)
Dynamic Power American Growth Fund Series A	19.95	-0.77 (3.70%)
Dynamic Power American Growth Class Series A	15.84	-0.59 (3.57%)
Purpose Bitcoin Yield ETF Class A	6.78	-0.25 (3.52%)
CI Bitcoin Fund Series A U$	12.80	-0.46 (3.50%)
Purpose Bitcoin ETF Class A	12.09	-0.42 (3.38%)
Purpose Global Innovators Fund Series A	16.97	-0.53 (3.02%)
IA Clarington Inhance Canadian Equity SRI Class Series A	19.60	-0.34 (1.70%)
Manulife Canadian Investment Class Advisor Series	17.08	-0.30 (1.70%)
Mawer Canadian Equity Fund Series A	95.91	-1.66 (1.70%)
Manulife Canadian Investment Fund	19.99	-0.34 (1.69%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	14.09	-0.22 (1.56%)
Educators Growth Fund Class A	34.16	-0.54 (1.55%)
Canadian Equity Value Corporate Class (Series A shares)	12.96	-0.20 (1.54%)
Canadian Equity Value Pool (Series W units)	143.87	-2.24 (1.53%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC	13.89	-0.21 (1.49%)
AGF Canadian Growth Equity Class Mutual Fund Series	62.95	-0.93 (1.46%)
Scotia Canadian Small Cap Fund - Series A	41.99	-0.92 (2.14%)
Dynamic Power Small Cap Fund Series A	24.26	-0.53 (2.13%)
Phillips, Hager & North Small Float Fund Series F	61.87	-1.03 (1.63%)
Desjardins Canadian Small Cap Equity Fund A Class	45.26	-0.74 (1.61%)
NBI Quebec Growth Fund Investor Series	118.86	-1.92 (1.59%)
NBI Small Cap Fund Investor Series	63.35	-1.01 (1.57%)
Langdon Canadian Smaller Companies Portfolio Class A	11.26	-0.18 (1.56%)
Canadian Equity Small Cap Corporate Class (Series A shares)	11.00	-0.17 (1.51%)
Canadian Equity Small Cap Pool (Series W units)	51.66	-0.78 (1.49%)
BMO Enterprise Fund Advisor Series	19.11	-0.27 (1.37%)
CI Resource Opportunities Class Series A	17.11	-0.15 (0.88%)
RBC Canadian Small & Mid-Cap Resources Fund Series A	10.35	-0.04 (0.34%)
NBI Resource Fund Investor Series	51.35	-0.01 (0.02%)
CI Canadian Dividend Private Pool Class A	13.91	-0.20 (1.40%)
CI Canadian Dividend Fund (Class D units)	30.58	-0.43 (1.40%)
CI Canadian Dividend Corporate Class (Class A shares)	14.42	-0.20 (1.39%)
Harvest Canadian Income & Growth Fund Series A	8.35	-0.11 (1.35%)
TD Dividend Growth Fund - Investor Series	124.57	-1.51 (1.20%)
TD Dividend Growth Class - Investor Series	22.36	-0.27 (1.19%)
AGF Canadian Dividend Income Fund MF	19.11	-0.23 (1.17%)
AGF Monthly Canadian Dividend Income Fund Series P	26.51	-0.30 (1.12%)
Invesco Canadian Plus Dividend Class Series A	18.54	-0.20 (1.07%)
Middlefield INDEXPLUS Income Fund Series A	11.27	-0.12 (1.06%)
Purpose Global Innovators Fund Series A	16.97	-0.53 (3.02%)
Purpose Best Ideas Fund Series A	38.11	-0.64 (1.65%)
CI North American Dividend Fund Series A	14.05	-0.21 (1.48%)
Fidelity North American Equity Class Series A	24.29	-0.35 (1.44%)
Starlight North American Equity Fund Series A	26.08	-0.35 (1.32%)
TD North American Dividend Fund - Investor Series	48.46	-0.61 (1.24%)
BMO Women in Leadership Fund Series A	18.93	-0.23 (1.21%)
VPI Total Equity Pool Series A	13.91	-0.17 (1.20%)
RBC North American Growth Fund Series A	64.56	-0.73 (1.12%)
TD North American Sustainability Equity Fund Investor Series	14.99	-0.17 (1.12%)
IA Clarington Loomis International Growth Fund Series A	11.05	-0.14 (1.28%)
Sun Life MFS International Opportunities Fund Series A	22.12	-0.26 (1.18%)
Sun Life MFS International Opportunities Class Series A	21.25	-0.25 (1.17%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D	13.29	-0.15 (1.13%)
Sun Life JPMorgan International Equity Fund Series A	13.67	-0.15 (1.08%)
Desjardins Sustainable International Equity Fund A-Class Units	11.68	-0.12 (1.00%)
Sun Life MFS International Value Fund Series A	30.77	-0.31 (0.98%)
Guardian i3 International Quality Growth Fund Series A	11.66	-0.11 (0.97%)
Fidelity International Growth Class Series B	23.29	-0.21 (0.88%)
Fidelity International Growth Fund Series B	23.69	-0.21 (0.88%)
Canada Life Global High Yield Fixed Income Fund	8.27	-0.05 (0.63%)
AGF Global Convertible Bond Fund Mutual Fund Series	15.31	-0.10 (0.62%)
Renaissance High-Yield Bond Fund Class A	6.26	-0.03 (0.51%)
Fidelity American High Yield Currency Neutral Fund Series B	8.11	-0.04 (0.49%)
IG Putnam U.S. High Yield Income Fund Series C	8.23	-0.04 (0.49%)
NBI High Yield Bond Fund Investor Series	6.14	-0.03 (0.49%)
Franklin High Income Fund Series A	4.92	-0.02 (0.48%)
Sun Life Crescent Specialty Credit Private Pool Series A	9.97	-0.04 (0.43%)
BMO U.S. High Yield Bond Fund Series A	7.16	-0.03 (0.41%)
BlueBay Global Convertible Bond Fund (Canada) Series A	10.12	-0.04 (0.40%)
Encasa Canadian Bond Fund Series A	9.66	-0.02 (0.20%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A	8.46	-0.01 (0.12%)
Hazelview Global Real Estate Fund Series A	7.01	-0.11 (1.50%)
BMO Global REIT Fund Series A	10.27	-0.14 (1.38%)
Renaissance Global Real Estate Currency Neutral Fund Class A	10.50	-0.14 (1.34%)
CIBC Canadian Real Estate Fund Class A	34.94	-0.45 (1.26%)
CI Global REIT Private Pool Series A	10.54	-0.13 (1.18%)
Fidelity Global Real Estate Fund Series B	16.24	-0.19 (1.15%)
Fidelity Global Real Estate Class Series B	13.24	-0.15 (1.15%)
Invesco Global Real Estate Fund Series A	11.17	-0.13 (1.11%)
CI Global REIT Fund Series A	8.22	-0.09 (1.08%)
CI Global REIT Class Series A	7.01	-0.08 (1.08%)
IA Clarington Core Plus Bond Fund Series A	9.11	-0.02 (0.21%)
Lysander-Canso Short Term and Floating Rate Fund Series A	10.59	-0.01 (0.13%)
Encasa Canadian Short-Term Bond Fund Series A	9.91	-0.01 (0.11%)
NBI Floating Rate Income Fund Advisor Series / DSC	9.67	-0.01 (0.10%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.75	-0.01 (0.06%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B	10.10	0.00 (0.04%)
Dynamic Ultra Short Term Bond Fund Series A	9.29	0.00 (0.03%)
VPI Mortgage Pool - Series A	10.11	0.00 (0.01%)
Canada Life Sustainable Global Bond Fund A	9.98	-0.01 (0.08%)
Tactical Asset Allocation Income Pool Series E	10.63	-0.01 (0.05%)
Templeton Global Bond Fund Series A-Hedged	6.89	0.00 (0.04%)
CI Enhanced Short Duration Bond Fund Series A	9.65	0.00 (0.04%)
Manulife Climate Action Bond Fund Advisor Series	9.80	0.00 (0.01%)
Lysander-Canso U.S. Short Term and Floating Rate Fund Series A U$	10.07	0.00 (0.01%)
BMO Crossover Bond Fund Series A	9.52	0.00 (0.01%)
Dynamic Global Fixed Income Fund Series A	9.96	0.00 (0.01%)
Dynamic Power American Growth Fund Series A	19.95	-0.77 (3.70%)
Dynamic Power American Growth Class Series A	15.84	-0.59 (3.57%)
Manulife U.S. Equity Private Pool Advisor Series	47.34	-1.18 (2.44%)
Manulife U.S. All Cap Equity Class Advisor Series	59.28	-1.48 (2.43%)
Manulife U.S. All Cap Equity Fund Advisor Series	48.43	-1.21 (2.43%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series	24.22	-0.60 (2.41%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	28.13	-0.65 (2.26%)
Guardian i3 US Quality Growth Fund Series A	9.98	-0.22 (2.11%)
CI U.S. Equity Currency Neutral Class Series A	15.58	-0.33 (2.10%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A	15.39	-0.33 (2.09%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	76.10	-1.94 (2.48%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	25.24	-0.62 (2.38%)
RBC O'Shaughnessy U.S. Growth Fund II Series A	8.76	-0.21 (2.29%)
AGF North American Small-Mid Cap Fund Series P	33.31	-0.77 (2.27%)
RBC U.S. Mid-Cap Growth Equity Fund Series A	45.13	-0.90 (1.97%)
RBC O'Shaughnessy U.S. Growth Fund Series A	17.93	-0.35 (1.91%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A	24.51	-0.47 (1.90%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series	11.90	-0.21 (1.75%)
Mawer U.S. Mid Cap Equity Fund Series A	11.04	-0.20 (1.75%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$	10.28	-0.18 (1.71%)
CIBC European Equity Fund Class A	22.16	-0.15 (0.65%)
Invesco EQV European Equity Fund Series A	19.18	-0.10 (0.50%)
Invesco EQV European Equity Class Series A	12.66	-0.06 (0.47%)
RBC European Equity Fund Series A	30.09	-0.13 (0.43%)
IG Mackenzie European Mid-Cap Equity Fund Series C	37.00	-0.13 (0.35%)
Fidelity Europe Class Series B	29.06	-0.10 (0.34%)
Fidelity Europe Fund Series B	48.17	-0.16 (0.34%)
TD European Index Fund Investor Series	14.91	-0.05 (0.33%)
Dynamic European Equity Fund Series A	41.78	-0.13 (0.31%)
CIBC European Index Fund Class A	15.96	-0.05 (0.30%)
Fidelity Far East Fund Series B	47.14	-0.49 (1.03%)
Fidelity Far East Class Series B	50.39	-0.52 (1.03%)
Manulife Asia Equity Class Advisor Series	19.88	-0.19 (0.97%)
RBC Indigo AsiaPacific Fund Investor Series	19.33	-0.12 (0.59%)
RBC Asia Pacific ex-Japan Equity Fund Series A	13.94	-0.07 (0.49%)
IG Mackenzie Pacific International Fund Series C	19.49	-0.09 (0.45%)
IG Mackenzie Pacific International Fund II B	30.90	-0.14 (0.44%)
Dynamic Asia Pacific Equity Fund Series A	23.31	-0.21 (0.87%)
Fidelity AsiaStar Class Series B	25.60	-0.11 (0.44%)
Fidelity AsiaStar Fund Series B	31.53	-0.14 (0.44%)
RBC Asian Equity Fund Series A	17.18	-0.04 (0.24%)
CIBC Asia Pacific Index Fund Class A	14.57	-0.04 (0.24%)
IG Mackenzie Pan Asian Equity Fund Series C	16.65	-0.02 (0.15%)
CIBC Asia Pacific Fund Class A	18.74	-0.02 (0.09%)
Manulife Emerging Markets Fund Advisor Series	11.93	-0.10 (0.84%)
BMO Emerging Markets Fund Series A	15.87	-0.12 (0.75%)
Dynamic Emerging Markets Equity Fund Series A	5.93	-0.04 (0.68%)
Sun Life Schroder Emerging Markets Fund Series A	11.73	-0.08 (0.64%)
FDP Emerging Markets Equity Portfolio Series A	16.13	-0.07 (0.42%)
Invesco Developing Markets Class Series A	11.01	-0.05 (0.42%)
Invesco Developing Markets Fund Series A	7.66	-0.03 (0.42%)
Desjardins Emerging Markets Opportunities Fund A Class	9.11	-0.04 (0.40%)
Mawer Emerging Markets Equity Fund Series A	14.39	-0.05 (0.34%)
Brandes Emerging Markets Value Fund Series A	23.36	-0.08 (0.34%)
Invesco Canadian Premier Balanced Class A	26.96	-0.25 (0.93%)
Invesco Canadian Premier Balanced Fund Series A	47.80	-0.44 (0.92%)
Manulife Canadian Balanced Fund Advisor Series	14.69	-0.13 (0.90%)
Manulife Monthly High Income Fund Advisor Series	8.88	-0.07 (0.81%)
Manulife Monthly High Income Class Advisor Series	10.00	-0.08 (0.81%)
Manulife Canadian Balanced Private Pool Advisor Series	18.78	-0.15 (0.81%)
Manulife Canadian Growth and Income Private Trust Advisor Series	12.09	-0.10 (0.80%)
TD Canadian Diversified Yield Fund - D Series	14.91	-0.12 (0.80%)
IA Clarington Inhance Balanced SRI Portfolio Series A	19.31	-0.15 (0.77%)
Manulife Fundamental Income Fund Advisor Series	8.92	-0.06 (0.71%)
Manulife Global Monthly High Income Class Advisor Series	24.73	-0.27 (1.08%)
Manulife Global Monthly High Income Fund Advisor Series	16.11	-0.18 (1.08%)
TD U.S. Monthly Income Fund - Investor Series U$	19.78	-0.19 (0.95%)
Scotia U.S. $ Balanced Fund - Series A	14.10	-0.13 (0.94%)
IA Clarington Global Balanced Plus Portfolio Series A	10.31	-0.09 (0.90%)
Manulife Global Balanced Fund Advisor Series	19.64	-0.18 (0.89%)
Manulife Global Balanced Private Trust Advisor Series	18.71	-0.17 (0.89%)
Addenda Global Balanced Fund Series A	10.88	-0.10 (0.87%)
Manulife Global Strategic Balanced Yield Fund Advisor Series	12.10	-0.10 (0.84%)
BMO U.S. Dollar Balanced Fund Series A	15.81	-0.12 (0.75%)
Chou Asia Fund Series A	32.45	-0.45 (1.37%)
Foundation Wealth Diversifier Pool Class E	25.49	-0.04 (0.17%)
BMO ARK Innovation Fund Series A	13.35	-0.60 (4.29%)
BMO ARK Next Generation Internet Fund Series A	18.96	-0.75 (3.80%)
Dynamic Power Global Growth Class Series A	18.86	-0.47 (2.44%)
Fidelity Founders Currency Neutral Class Series A	19.84	-0.45 (2.24%)
IA Clarington Loomis Global Equity Opportunities Fund Series A	16.66	-0.35 (2.05%)
Guardian i3 Global Quality Growth Fund Series A	11.75	-0.24 (1.96%)
FÉRIQUE Global Innovation Equity Fund Series A	10.16	-0.19 (1.85%)
Fidelity Founders Class Series A	23.66	-0.44 (1.82%)
Franklin Innovation Fund Series A	11.30	-0.21 (1.79%)
Global Iman Fund Series A	39.46	-0.71 (1.77%)
Purpose Bitcoin Yield ETF Class A	6.78	-0.25 (3.52%)
CI Bitcoin Fund Series A U$	12.80	-0.46 (3.50%)
Purpose Bitcoin ETF Class A	12.09	-0.42 (3.38%)
Fidelity Advantage Bitcoin ETF Fund Series B	14.84	-0.45 (2.97%)
Purpose Ether ETF Class A	4.44	-0.07 (1.51%)
Purpose Ether Yield ETF Class A	2.03	-0.03 (1.41%)
CI Ethereum Fund Series A U$	6.60	-0.08 (1.20%)
Fidelity Advantage Ether ETF Fund Series B	13.80	-0.17 (1.19%)
Harvest Banks and Buildings Income Fund Series A	8.62	-0.11 (1.28%)
BMO Canadian Banks ETF Fund Series A	9.93	-0.12 (1.16%)
BMO Covered Call Canadian Banks ETF Fund Series A	11.26	-0.13 (1.14%)
Purpose Canadian Financial Income Fund Series A	23.72	-0.27 (1.12%)
CIBC Financial Companies Fund Class A	44.67	-0.47 (1.03%)
Dynamic Financial Services Fund Series A	31.30	-0.33 (1.03%)
CI Canadian Banks Covered Call Income Corporate Class Series A	9.48	-0.09 (0.96%)
Fidelity Global Financial Services Fund Series B	57.60	-0.21 (0.37%)
Fidelity Global Financial Services Class Series B	41.59	-0.15 (0.37%)
IG Mackenzie Global Financial Services Fund Series C	25.29	-0.07 (0.26%)
imaxx Canadian Fixed Pay Fund Class A2	8.13	-0.10 (1.18%)
IA Clarington Inhance Monthly Income SRI Fund Series T6	9.20	-0.09 (0.99%)
TD Dividend Income Class - Investor Series	18.23	-0.18 (0.98%)
TD Dividend Income Fund - Investor Series	51.75	-0.51 (0.98%)
IA Clarington Inhance Growth SRI Portfolio Series A	21.66	-0.21 (0.97%)
VPI Canadian Balanced Pool - Series A	24.90	-0.24 (0.94%)
Manulife Fundamental Balanced Class Advisor Series	18.94	-0.18 (0.92%)
TD Balanced Growth Fund Investor Series	39.69	-0.37 (0.92%)
Invesco Select Balanced Fund Series A	20.90	-0.18 (0.87%)
TD Diversified Monthly Income Fund - Investor Series	31.86	-0.28 (0.87%)
RBC Indigo Monthly Income Fund Investor Series	11.66	-0.07 (0.60%)
IA Clarington Inhance Moderate SRI Portfolio Series T6	6.24	-0.03 (0.41%)
BMO Monthly Dividend Fund Ltd. Advisor Series	7.36	-0.03 (0.41%)
Meritage Moderate Portfolio - Advisor Series/DSC	13.84	-0.05 (0.36%)
Manulife Simplicity Moderate Portfolio Advisor Series	11.12	-0.04 (0.34%)
RBC Managed Payout Solution - Enhanced Series A	7.60	-0.03 (0.34%)
Compass Conservative Balanced Portfolio Series A	19.24	-0.06 (0.30%)
RBC Select Choices Conservative Portfolio Series A	12.63	-0.04 (0.29%)
Meritage Moderate Income Portfolio - Advisor Series/DSC	6.80	-0.02 (0.29%)
Canada Life Moderate Portfolio A	14.55	-0.04 (0.28%)
Invesco EQV Canadian Premier Equity Class Series A	31.37	-0.53 (1.65%)
Invesco EQV Canadian Premier Equity Fund Series A	60.81	-1.01 (1.63%)
Canadian Equity Growth Corporate Class (Class A shares)	16.69	-0.26 (1.53%)
Canadian Equity Growth Pool (Series W units)	66.68	-1.03 (1.52%)
Fidelity Greater Canada Fund Series B	25.38	-0.39 (1.50%)
Fidelity Greater Canada Class Series B	40.25	-0.61 (1.50%)
CI Canadian Equity Growth Corporate Class (Class A shares)	21.62	-0.33 (1.49%)
CI Canadian Equity Growth Fund (Class A units)	17.44	-0.26 (1.49%)
CI Canadian All Cap Equity Income Fund Series A	4.49	-0.07 (1.44%)
CI Canadian All Cap Equity Income Class Series A	13.06	-0.19 (1.44%)
Dynamic Power Global Balanced Class Series A	19.84	-0.33 (1.63%)
Addenda Global Diversified Equity Fund Series A	11.66	-0.16 (1.39%)
IA Clarington Loomis Global Allocation Fund Series T8	2.20	-0.03 (1.37%)
IA Clarington Loomis Global Allocation Class Series A	21.07	-0.29 (1.34%)
IA Clarington Inhance High Growth SRI Portfolio Series A	11.04	-0.14 (1.21%)
NCM Global Income Growth Class Series A	16.52	-0.20 (1.19%)
Guardian Managed Growth Portfolio Series W	12.37	-0.15 (1.17%)
Manulife Balanced Equity Private Pool Advisor Series	23.70	-0.26 (1.10%)
Invesco Global Balanced Class Series A	20.19	-0.22 (1.05%)
Invesco Global Balanced Fund Series A	11.40	-0.12 (1.05%)
NCM Global Income Balanced Portfolio Series A	24.85	-0.10 (0.39%)
BMO USD Conservative ETF Portfolio Series A	10.40	-0.04 (0.38%)
IA Wealth Moderate Portfolio Series A	11.20	-0.04 (0.38%)
Manulife Moderate Portfolio Advisor Series	10.41	-0.04 (0.38%)
TD Retirement Balanced Portfolio - Investor Series	18.87	-0.07 (0.37%)
RBC Global Choices Conservative Portfolio Series A	10.69	-0.04 (0.37%)
Manulife Yield Opportunities Fund Advisor Series	6.57	-0.02 (0.36%)
CI U.S. Income US$ Fund (Class A units)	10.54	-0.04 (0.36%)
Manulife Balanced Income Private Trust Advisor Series	10.77	-0.04 (0.36%)
Desjardins Moderate ETF Portfolio C	10.42	-0.03 (0.33%)
CI Canadian Asset Allocation Fund (Class A units)	11.76	-0.10 (0.86%)
Manulife Tactical Income Fund Advisor Series	7.67	-0.06 (0.76%)
TD Tactical Monthly Income Fund - Investor Series	14.37	-0.11 (0.76%)
TD Tactical Monthly Income Class - Investor Series	19.97	-0.15 (0.75%)
CI Canadian Asset Allocation Corporate Class (Class A shares)	13.89	-0.10 (0.72%)
TD Global Balanced Opportunities Fund - Investor Series	15.29	-0.11 (0.71%)
Canoe Asset Allocation Portfolio Class Series A	17.39	-0.12 (0.70%)
Desjardins Global Balanced Growth Fund Class A	20.47	-0.14 (0.69%)
BMO Tactical Global Growth ETF Fund Series A	10.96	-0.07 (0.64%)
CC&L Core Income and Growth Fund Series A	30.42	-0.20 (0.64%)
RBC Retirement 2020 Portfolio Series A	11.17	-0.03 (0.22%)
Fidelity ClearPath 2020 Portfolio Series B	15.80	-0.03 (0.21%)
Fidelity ClearPath 2015 Portfolio Series B	14.54	-0.02 (0.13%)
Fidelity ClearPath 2025 Portfolio Series B	18.14	-0.06 (0.30%)
RBC Retirement 2025 Portfolio Series A	11.80	-0.03 (0.29%)
CI North American Small/Mid Cap Equity Fund Series A	27.77	-0.49 (1.74%)
CI North American Small/Mid Cap Equity Class Series A	13.00	-0.23 (1.73%)
Pender Small Cap Opportunities Fund Class A	34.25	-0.46 (1.33%)
Dynamic Small Business Fund Series A	12.67	-0.15 (1.15%)
Canada Life Canadian Focused Small-Mid Cap Fund A	26.43	-0.30 (1.13%)
Steadyhand Small-Cap Equity Fund Series A	16.31	-0.13 (0.79%)
Brandes Canadian Equity Fund Series A	34.48	-0.23 (0.65%)
IA Clarington Inhance Global Small Cap SRI Fund Series A	8.95	-0.18 (1.93%)
NBI Global Small Cap Fund Advisor Series	10.32	-0.17 (1.62%)
Connor, Clark & Lunn Global Alpha Fund Series A	11.42	-0.19 (1.61%)
Pender Value Fund Class A	19.08	-0.30 (1.55%)
Langdon Global Smaller Companies Portfolio Class A	14.36	-0.20 (1.35%)
CI Global Small/Mid Cap Equity Corporate Class Series A	14.86	-0.20 (1.35%)
CI Global Small/Mid Cap Equity Fund (Class A Units)	12.38	-0.17 (1.34%)
Renaissance Global Small-Cap Fund Class A	40.30	-0.54 (1.32%)
CI Global Small/Mid Cap Equity Private Pool (Series A)	12.83	-0.17 (1.32%)
Counsel Global Small Cap Series A	22.37	-0.29 (1.30%)
Manulife China Class Advisor Series	42.28	-0.54 (1.27%)
Renaissance China Plus Fund Class A	31.72	-0.18 (0.56%)
RBC Indigo Chinese Equity Fund Investor Series	29.98	-0.15 (0.49%)
BMO Greater China Fund Series A	11.40	-0.03 (0.29%)
Purpose Enhanced Premium Yield Fund A	4.10	-0.04 (0.90%)
Dynamic Premium Yield Class - Series A	15.71	-0.11 (0.70%)
Dynamic Premium Yield Fund Series A	11.20	-0.08 (0.70%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.55	-0.10 (0.66%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	27.05	-0.09 (0.35%)
Canoe Premium Yield Fund Series A	13.25	-0.04 (0.32%)
Purpose Premium Yield Fund - Series A	15.46	-0.04 (0.27%)
CI Structured Premium Yield Fund Series A	9.93	-0.02 (0.21%)
Dynamic Alternative Yield Fund Series A	9.21	-0.02 (0.17%)
Dynamic Alternative Yield Class Series A	16.65	-0.03 (0.17%)
BMO ARK Genomic Revolution Fund Series A	6.85	-0.27 (3.78%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.31	-0.23 (2.73%)
Evolve Cyber Security Index Fund Hedged Class A	34.73	-0.94 (2.64%)
CI Tech Giants Covered Call Fund Series A	12.87	-0.32 (2.39%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	19.60	-0.44 (2.20%)
CI Global Alpha Innovators Corporate Class (Class A shares)	93.47	-1.98 (2.08%)
TD Global Technology Leaders Index Fund - Advisor Series ISC	10.45	-0.21 (1.97%)
RBC Global Technology Fund Series A	16.30	-0.30 (1.79%)
Evolve Automobile Innovation Index Fund Hedged Class A	18.25	-0.33 (1.75%)
IG Mackenzie Global Science & Technology Fund II B	53.59	-0.82 (1.50%)
Sun Life Aditya Birla India Fund Series A	20.77	-0.15 (0.70%)
IG Target Education 2030 Portfolio F	11.32	-0.05 (0.42%)
Fidelity ClearPath 2030 Portfolio Series B	20.05	-0.08 (0.40%)
RBC Retirement 2030 Portfolio Series A	12.58	-0.05 (0.38%)
BMO Target Education 2030 Portfolio Series A	13.49	-0.01 (0.11%)
RBC Target 2030 Education Fund Series A	14.12	-0.01 (0.09%)
NBI Preferred Equity Fund Advisor Series / DSC	9.48	-0.02 (0.21%)
Purpose US Preferred Share Fund - Series A	17.92	-0.04 (0.21%)
NBI Preferred Equity Income Fund Advisor Series / DSC	11.04	-0.02 (0.18%)
Purpose Canadian Preferred Share Fund Series A	8.98	-0.01 (0.12%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.20	-0.01 (0.11%)
TD Preferred Share Fund - Advisor Series ISC	9.77	-0.01 (0.10%)
Dynamic Preferred Yield Class Series A	9.23	-0.01 (0.07%)
Desjardins Canadian Preferred Share Fund A Class	10.82	-0.01 (0.06%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A	18.87	-0.01 (0.04%)
Canoe Preferred Share Portfolio Class Series A	11.51	0.00 (0.03%)
Canoe Energy Income Portfolio Class Series A	5.95	-0.07 (1.23%)
CI Energy Giants Covered Call Fund Series A	8.19	-0.10 (1.19%)
Canoe Energy Portfolio Class Series A	9.98	-0.11 (1.06%)
Dynamic Energy Evolution Fund Series A	8.45	-0.07 (0.80%)
Ninepoint Energy Fund Series A	24.43	-0.15 (0.62%)
Dynamic Strategic Energy Class Series A	6.34	-0.03 (0.53%)
Dynamic Energy Income Fund Series A	14.26	-0.08 (0.53%)
CI Global Energy Corporate Class (Class A shares)	55.32	-0.24 (0.44%)
CIBC Energy Fund Class A	29.29	-0.02 (0.07%)
BMO Global Energy Fund Series A	11.31	0.00 (0.04%)
IA Clarington Floating Rate Income Fund Series A	7.86	-0.03 (0.44%)
Invesco Floating Rate Income Fund Series A	7.67	-0.03 (0.36%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A	8.19	-0.02 (0.22%)
Mackenzie Floating Rate Income Fund Series A	7.97	-0.02 (0.22%)
Mackenzie Floating Rate Income Fund Series LB	8.28	-0.02 (0.22%)
IG Mackenzie Floating Rate Income Fund Series C	8.13	-0.02 (0.21%)
Canada Life Floating Rate Income Fund A	7.61	-0.02 (0.21%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.73	-0.02 (0.19%)
AGF Floating Rate Income Fund Mutual Fund Series	9.16	-0.01 (0.14%)
CI Floating Rate Income Fund Series A	9.65	0.00 (0.03%)
IG Target Education 2035 Portfolio F	11.78	-0.08 (0.65%)
RBC Retirement 2035 Portfolio Series A	12.87	-0.06 (0.49%)
Fidelity ClearPath 2035 Portfolio Series B	22.09	-0.11 (0.48%)
RBC Target 2035 Education Fund Series A	12.17	-0.04 (0.36%)
BMO Target Education 2035 Portfolio Series A	15.02	-0.05 (0.35%)
Sun Life Milestone 2035 Fund Series A	16.17	-0.01 (0.06%)
Phillips, Hager & North LifeTime 2065 Fund D	10.24	-0.09 (0.83%)
IG Target Education 2040 Portfolio F	11.99	-0.09 (0.74%)
Phillips, Hager & North LifeTime 2050 Fund Series D	14.15	-0.11 (0.74%)
Fidelity ClearPath 2060 Portfolio Series A	14.30	-0.10 (0.68%)
Fidelity ClearPath 2055 Portfolio Series B	17.26	-0.12 (0.68%)
Fidelity ClearPath 2045 Portfolio Series B	24.91	-0.17 (0.68%)
Fidelity ClearPath 2065 Portfolio Series B	12.38	-0.08 (0.68%)
Fidelity ClearPath 2050 Portfolio Series B	17.08	-0.12 (0.68%)
RBC Retirement 2055 Portfolio Series A	11.09	-0.07 (0.66%)
RBC Retirement 2060 Portfolio Series A	10.74	-0.07 (0.66%)
Middlefield Global Infrastructure Fund Series A	10.03	-0.06 (0.63%)
Starlight Global Infrastructure Fund Series A	10.05	-0.06 (0.57%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A	9.29	-0.03 (0.36%)
CI Global Sustainable Infrastructure Fund Series A	10.72	-0.02 (0.22%)
Manulife Global Listed Infrastructure Class Advisor Series	24.97	-0.04 (0.15%)
Manulife Global Listed Infrastructure Fund Advisor Series	17.69	-0.03 (0.14%)
Dynamic Global Infrastructure Class Series A	15.39	-0.02 (0.13%)
Dynamic Global Infrastructure Fund Series A	21.52	-0.03 (0.13%)
Ninepoint Global Infrastructure Fund Series A	12.92	-0.01 (0.07%)
CI Global Infrastructure Private Pool (Series A)	12.84	0.00 (0.03%)
Fidelity Corporate Bond Fund Series B	10.37	0.00 (0.03%)
Fidelity Corporate Bond Class Series B	12.94	0.00 (0.03%)
Lysander-Canso Corporate Value Bond Fund Series A	12.98	-0.04 (0.28%)
Lysander-Canso U.S. Corporate Value Bond Fund Series A	10.90	-0.02 (0.21%)
VPI Corporate Bond Pool Series A	10.76	-0.02 (0.20%)
Mackenzie Global Corporate Fixed Income Fund A	10.01	-0.01 (0.12%)
CIBC Global Credit Fund Series A	10.05	-0.01 (0.08%)
Desjardins Global Corporate Bond Fund A Class	8.09	-0.01 (0.07%)
Renaissance U.S. Dollar Corporate Bond Fund Class A	9.33	-0.01 (0.07%)
RBC Indigo Global Corporate Bond Fund Investor Series U$	9.43	0.00 (0.02%)
CI Corporate Bond Class Series A	7.51	0.00 (0.02%)
CI Corporate Bond Fund (Class A units)	9.74	0.00 (0.02%)
BMO Emerging Markets Bond Fund Series A	8.03	-0.01 (0.12%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.26	-0.01 (0.08%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.19	0.00 (0.03%)
Desjardins Emerging Markets Bond Fund A Class	6.88	0.00 (0.03%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1	3.30	-0.14 (3.94%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	13.43	-0.27 (1.96%)
Ninepoint Energy Income Fund Series A	8.11	-0.16 (1.95%)
Pender Alternative Special Situations Fund Class A	21.48	-0.41 (1.86%)
CI Alternative North American Opportunities Fund Series A	14.06	-0.25 (1.73%)
Venator Founders Alternative Fund Series A1	6.67	-0.11 (1.58%)
Tralucent Global ALT (Long/Short) Equity Fund Class A	21.50	-0.31 (1.43%)
Portland 15 of 15 Alternative Fund Series A	13.33	-0.18 (1.30%)
CI Munro Alternative Global Growth Fund (Series A units)	17.02	-0.22 (1.27%)
Dynamic Premium Yield PLUS Fund Series A	9.73	-0.12 (1.23%)
Venator Alternative Income Fund Series A	5.17	-0.04 (0.77%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.02	-0.05 (0.66%)
Lysander-Canso Credit Opportunities Fund Series A	12.10	-0.06 (0.48%)
EHP Strategic Income Alternative Fund Class A	10.34	-0.04 (0.38%)
Purpose Credit Opportunities Fund Series A	10.10	-0.02 (0.23%)
Dynamic Credit Opportunities Fund Series A	10.36	-0.02 (0.19%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.28	-0.02 (0.18%)
Fulcra Credit Opportunities Fund Class F	12.37	-0.02 (0.18%)
Arrow EC Income Advantage Alternative Fund Series A	11.46	-0.02 (0.17%)
CI Alternative Diversified Opportunities Fund Series A	9.68	-0.01 (0.15%)
Auspice One Fund Trust Series A	7.24	-0.11 (1.44%)
Vision Alternative Income Fund Class A	9.73	-0.13 (1.31%)
EHP Tactical Growth Alternative Fund Class A	10.35	-0.10 (1.00%)
EHP Global Multi-Strategy Alternative Fund Class A	16.60	-0.11 (0.64%)
CI Alternative Multi-Strategy Fund Series A	11.52	-0.07 (0.62%)
Forge First Conservative Alternative Fund Series A	16.10	-0.08 (0.51%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A	12.91	-0.04 (0.31%)
Arrow Global Multi-Asset Alternative Fund Series A	9.89	-0.03 (0.30%)
Dynamic Liquid Alternatives Private Pool Series A	10.47	-0.03 (0.27%)
Picton Mahoney Fortified Alpha Alternative Fund Class A	11.51	-0.02 (0.18%)
PCJ Absolute Return II Fund Series A	10.69	-0.03 (0.29%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A	14.93	-0.04 (0.24%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A	11.61	0.00 (0.02%)
Fidelity Absolute Income Fund Series B	9.97	-0.03 (0.28%)
TD Global Income Fund - Investor Series	8.26	-0.02 (0.24%)
Canada Life Global Multi-Sector Fixed Income Fund A	8.40	-0.02 (0.23%)
Canada Life Global Multi Sector Bond Fund A	9.14	-0.02 (0.22%)
Desjardins Floating Rate Income Fund A Class	9.15	-0.02 (0.19%)
Russell Investments Global Credit Pool Series B	7.39	-0.01 (0.17%)
Franklin Brandywine Global Sustainable Income Optimiser Fund Series A	4.42	-0.01 (0.16%)
Capital Group Multi-Sector Income Fund (Canada) Series A	10.27	-0.02 (0.16%)
Purpose Global Bond Class Series A	7.74	-0.01 (0.15%)
Purpose Global Bond Fund Class A	16.85	-0.02 (0.14%)
Middlefield U.S. Equity Dividend Class Series A	20.51	-0.32 (1.53%)
CI U.S. Dividend US$ Fund (Class A units)	15.50	-0.20 (1.26%)
RBC U.S. Dividend Currency Neutral Fund Series A	18.44	-0.20 (1.08%)
BMO U.S. Dollar Dividend Fund Series A	21.53	-0.23 (1.04%)
Canada Life US Dividend Fund A	19.16	-0.20 (1.03%)
IA Clarington U.S. Dividend Growth Fund - Series A	17.40	-0.18 (1.01%)
Dynamic U.S. Equity Income Fund Series A	16.36	-0.15 (0.91%)
CI U.S. Quality Dividend Growth Index Fund Series A	10.82	-0.10 (0.91%)
CI U.S. Dividend Fund (Class D units)	26.06	-0.22 (0.85%)
BMO U.S. Dividend Fund Series A	24.20	-0.21 (0.84%)
Middlefield Global Dividend Growers Class Series A	18.73	-0.33 (1.71%)
RBC Global Dividend Growth Currency Neutral Fund Series A	19.60	-0.29 (1.44%)
Sun Life KBI Global Dividend Private Pool Series A	12.68	-0.16 (1.26%)
Manulife Global Dividend Fund Advisor Series	17.02	-0.20 (1.17%)
Manulife Global Dividend Growth Fund Advisor Series	18.62	-0.22 (1.16%)
Manulife Global Dividend Class Advisor Series	24.52	-0.29 (1.16%)
Guardian i3 Global Dividend Growth Fund Series W	29.52	-0.33 (1.11%)
RBC Global Dividend Growth Fund Series A	22.52	-0.23 (1.01%)
CI International Quality Dividend Growth Index Hedged Fund Series A	10.24	-0.09 (0.87%)
BMO Global Dividend Opportunities Fund Series A	11.15	-0.10 (0.85%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

Signs and portents of deteriorating U.S. growth

By Kristina Hooper (03-11-2025)

Could U.S. investment leadership fade?

By Tyler Mordy (03-04-2025)

As at March 13, 2025

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Canadian Gold Miners 2x Daily Bull ETF	32.32	+1.60 (5.21%)
BetaPro S&P 500 VIX Short-Term Futures ETF	9.97	+0.44 (4.62%)
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF	12.15	+0.52 (4.47%)
BetaPro Silver 2x Daily Bull ETF	32.08	+1.32 (4.29%)
Global X BetaPro Inverse Bitcoin ETF	25.39	+1.04 (4.27%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	12.37	+0.45 (3.78%)
BetaPro Gold Bullion 2x Daily Bull ETF	21.10	+0.76 (3.74%)
Dynamic Active Global Gold ETF	29.82	+1.02 (3.54%)
BMO Equal Weight Global Gold Index ETF	128.18	+4.19 (3.38%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	6.74	+0.21 (3.22%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF	32.32	+1.60 (5.21%)
BetaPro S&P 500 VIX Short-Term Futures ETF	9.97	+0.44 (4.62%)
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF	12.15	+0.52 (4.47%)
BetaPro Silver 2x Daily Bull ETF	32.08	+1.32 (4.29%)
Global X BetaPro Inverse Bitcoin ETF	25.39	+1.04 (4.27%)
BetaPro NASDAQ-100 -2x Daily Bear ETF	12.37	+0.45 (3.78%)
BetaPro Gold Bullion 2x Daily Bull ETF	21.10	+0.76 (3.74%)
Dynamic Active Global Gold ETF	29.82	+1.02 (3.54%)
BMO Equal Weight Global Gold Index ETF	128.18	+4.19 (3.38%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF	6.74	+0.21 (3.22%)
Mackenzie China A-Shares CSI 300 Index ETF	94.38	+2.13 (2.31%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units	29.61	+0.54 (1.86%)
BMO Long-Term US Treasury Bond Index ETF series ETF units	39.98	+0.48 (1.22%)
BMO Mid-Term US Treasury Bond Index ETF series ETF units	50.28	+0.38 (0.76%)
AGF Systematic Global Multi-Sector Bond ETF	23.64	+0.18 (0.76%)
iShares Emerging Markets Fundamental Index ETF	42.66	+0.21 (0.49%)
BMO Short-Term US Treasury Bond Index ETF series ETF units	53.27	+0.26 (0.49%)
CIBC Qx U.S. Low Volatility Dividend ETF	20.39	+0.09 (0.44%)
Mackenzie US TIPS Index ETF (CAD-Hedged)	84.61	+0.28 (0.33%)
Invesco Long Term Government Bond Index ETF - CAD Units	18.32	+0.06 (0.33%)

ETFs with the highest percentage gain in daily price on the exchange.

As at March 13, 2025

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
Coinbase (COIN) Yield Shares Purpose ETF	12.46	-1.11 (8.18%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	10.23	-0.90 (8.09%)
Harvest Coinbase High Income Shares ETF Class A Units	8.57	-0.55 (6.03%)
Palantir (PLTR) Yield Shares Purpose ETF	13.26	-0.83 (5.89%)
META (META) Yield Shares Purpose ETF - ETF Shares	19.93	-1.15 (5.46%)
Harvest Meta Enhanced High Income Shares ETF Class A Units	11.71	-0.67 (5.41%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	14.03	-0.80 (5.39%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	18.15	-1.01 (5.27%)
Costco (COST) Yield Shares Purpose ETF	16.26	-0.78 (4.58%)
CI Galaxy Blockchain Index ETF	23.96	-1.08 (4.31%)
Harvest Coinbase Enhanced High Income Shares ETF Class A	10.23	-0.90 (8.09%)
Harvest Coinbase High Income Shares ETF Class A Units	8.57	-0.55 (6.03%)
Harvest Meta Enhanced High Income Shares ETF Class A Units	11.71	-0.67 (5.41%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units	14.03	-0.80 (5.39%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	18.15	-1.01 (5.27%)
CI Galaxy Blockchain Index ETF	23.96	-1.08 (4.31%)
Harvest Costco Enhanced High Income Shares ETF Class A	9.81	-0.42 (4.11%)
BetaPro Silver -2x Daily Bear ETF	5.87	-0.25 (4.08%)
BetaPro Gold Bullion -2x Daily Bear ETF	20.73	-0.83 (3.85%)
BetaPro NASDAQ-100 2x Daily Bull ETF	19.41	-0.75 (3.72%)
Coinbase (COIN) Yield Shares Purpose ETF	12.46	-1.11 (8.18%)
Palantir (PLTR) Yield Shares Purpose ETF	13.26	-0.83 (5.89%)
META (META) Yield Shares Purpose ETF - ETF Shares	19.93	-1.15 (5.46%)
Costco (COST) Yield Shares Purpose ETF	16.26	-0.78 (4.58%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units	25.86	-1.16 (4.29%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units	15.52	-0.60 (3.72%)
Netflix (NFLX) Yield Shares Purpose ETF	16.56	-0.62 (3.61%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units	40.13	-1.43 (3.44%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	29.94	-0.98 (3.17%)
iShares Bitcoin ETF	34.26	-1.11 (3.14%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

Gold rush!

By Gavin Graham (03-14-2025)

Review and update: Pape’s Growth Portfolio

By Gordon Pape (03-10-2025)

Top Ten Stock Lists

As at March 13, 2025

Top 10 Stock Gainers
Fund	Close ($)	Change
Homeland Nickel Inc.	0.05	+0.02 (66.67%)
Micropolis Holding Company	4.24	+1.70 (66.66%)
LZ Technology Holdings Limited	13.01	+4.83 (59.05%)
Cameo Resources Inc.	0.20	+0.07 (53.85%)
Claren Energy Corp.	1.22	+0.42 (52.50%)
Purebread Brands Inc.	0.06	+0.02 (50.00%)
Renforth Resources Inc	0.02	+0.01 (50.00%)
MacArthur Minerals Limited	0.05	+0.02 (42.86%)
Aveanna Healthcare Holdings Inc.	5.14	+1.40 (37.43%)
Falcon Gold Corp.	0.04	+0.01 (33.33%)
First Quantum Minerals Ltd.	20.34	+2.56 (14.40%)
Collective Mining Ltd.	11.16	+1.24 (12.50%)
First Majestic Silver Corp.	9.65	+0.82 (9.29%)
Galiano Gold Inc.	1.93	+0.16 (9.04%)
Aris Mining Corporation	6.36	+0.52 (8.90%)
i-80 Gold Corp.	0.99	+0.08 (8.79%)
Birchcliff Energy Ltd.	5.73	+0.43 (8.11%)
Algoma Steel Group Inc.	9.00	+0.60 (7.14%)
NovaGold Resources Inc.	5.00	+0.31 (6.61%)
Orla Mining Ltd	11.95	+0.70 (6.22%)
Micropolis Holding Company	4.24	+1.70 (66.66%)
Southland Holdings Inc. Warrants	0.18	+0.04 (25.86%)
Healthy Choice Wellness Corp. Class A	0.60	+0.07 (13.21%)
Collective Mining Ltd.	7.81	+0.90 (13.02%)
Gold Royalty Corp. Warrants	0.30	+0.03 (12.78%)
i-80 Gold Corp.	0.70	+0.06 (10.03%)
Idaho Strategic Resources Inc.	12.66	+1.15 (9.99%)
Aris Mining Corporation	4.43	+0.37 (9.11%)
Planet Green Holdings Corp.	2.07	+0.17 (8.95%)
United States Antimony Corporation	1.60	+0.13 (8.84%)
LZ Technology Holdings Limited	13.01	+4.83 (59.05%)
Aveanna Healthcare Holdings Inc.	5.14	+1.40 (37.43%)
MeiraGTx Holdings plc	8.25	+1.84 (28.71%)
Alvotech Warrant	2.15	+0.47 (27.98%)
NextNav Inc. Warrant	4.25	+0.64 (17.73%)
Atlantic International Corp.	6.00	+0.86 (16.73%)
Intel Corporation	23.70	+3.02 (14.60%)
AvidXchange Holdings Inc.	7.84	+0.95 (13.79%)
Pharming Group N.V.	8.74	+1.00 (12.92%)
aTyr Pharma Inc.	3.99	+0.44 (12.39%)
D-Wave Quantum Inc.	6.91	+1.09 (18.73%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A)	1.50	+0.19 (14.50%)
ProShares UltraShort Bloomberg Natural Gas -2x Shares	20.24	+2.53 (14.29%)
Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A	4.90	+0.59 (13.69%)
FABRINET	223.66	+21.78 (10.79%)
Wheels Up Experience Inc. Class A	1.11	+0.10 (9.90%)
N-able Inc.	7.84	+0.69 (9.65%)
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged	50.90	+4.35 (9.34%)
First Majestic Silver Corp. (Canada)	6.68	+0.54 (8.79%)
Noble Corporation plc Tranche 1 Warrants	13.05	+1.05 (8.75%)
Cameo Resources Inc.	0.20	+0.07 (53.85%)
Renforth Resources Inc	0.02	+0.01 (50.00%)
Vanguard Mining Corp.	0.22	+0.05 (29.41%)
NU E Power Corp.	0.44	+0.10 (27.94%)
Scope Technologies Corp.	0.45	+0.10 (27.14%)
Beckett's Inc.	0.03	+0.01 (25.00%)
PreveCeutical Medical Inc.	0.03	+0.01 (25.00%)
Red Canyon Resources Ltd.	0.19	+0.04 (23.33%)
BGX	0.24	+0.04 (20.00%)
Quinsam Capital Corporation	0.06	+0.01 (20.00%)
Homeland Nickel Inc.	0.05	+0.02 (66.67%)
Claren Energy Corp.	1.22	+0.42 (52.50%)
Purebread Brands Inc.	0.06	+0.02 (50.00%)
MacArthur Minerals Limited	0.05	+0.02 (42.86%)
Azincourt Energy Corp.	0.02	+0.01 (33.33%)
Falcon Gold Corp.	0.04	+0.01 (33.33%)
Brunswick Exploration Inc.	0.23	+0.06 (32.35%)
Helius Minerals Limited	0.46	+0.11 (31.43%)
Wolfden Resources Corporation	0.07	+0.02 (30.00%)
Noble Mineral Exploration Inc.	0.07	+0.02 (27.27%)
FILAMENT HEALTH CORP.	0.03	+0.01 (25.00%)
FAIRCOURT GOLD INCOME CORP.	3.99	+0.64 (19.10%)
ARIS MINING HOLDINGS CORP. 7.5% SENIOR SECURED GOLD-LINKED NOTES	169.00	+23.00 (15.75%)
INTEL CDR	13.81	+1.76 (14.61%)
SOLARBANK CORPORATION	7.00	+0.89 (14.57%)
KONTROL TECHNOLOGIES CORP.	0.18	+0.01 (6.06%)
DENARIUS METALS CORP.	0.47	+0.02 (4.44%)
ZEFIRO METHANE CORP.	0.47	+0.02 (4.44%)
GREENLAND RESOURCES INC.	0.86	+0.03 (3.61%)
ALLIANZ CDR	11.62	+0.36 (3.20%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at March 13, 2025

Top 10 Stock Decliners
Fund	Close ($)	Change
Alphamin Resources Corp.	0.46	-0.29 (38.67%)
Tsodilo Resources Limited	0.12	-0.05 (29.41%)
KWG Resources Inc	0.02	-0.01 (25.00%)
Pulse Oil Corp.	0.02	-0.01 (25.00%)
CMX Gold & Silver Corp	0.08	-0.02 (21.05%)
VinFast Auto Ltd. Warrant	0.23	-0.06 (20.35%)
IBERAMERICAN LITHIUM CORP.	0.02	-0.01 (20.00%)
Wealth Minerals Ltd.	0.06	-0.02 (20.00%)
INEO Tech Corp.	0.05	-0.01 (18.18%)
Matador Technologies Inc.	0.24	-0.05 (17.24%)
Propel Holdings Inc.	22.26	-3.35 (13.08%)
Molson Coors Canada Inc. Class A Exchangeable Shares	80.00	-12.00 (13.04%)
ECN Capital Corp.	2.65	-0.25 (8.62%)
Medical Facilities Corporation	15.38	-1.45 (8.62%)
Vermilion Energy Inc.	10.77	-0.97 (8.26%)
5N Plus Inc.	5.24	-0.39 (6.93%)
Tilray Brands Inc.	0.86	-0.06 (6.52%)
Kolibri Global Energy Inc.	10.65	-0.73 (6.41%)
E-L Financial Corporation Limited	1,296.00	-88.74 (6.41%)
Curaleaf Holdings Inc. Subordinate Voting Shares	1.34	-0.09 (6.29%)
Theriva Biologics, Inc.	1.11	-0.23 (17.16%)
Mynd Ai Inc ADR	0.88	-0.17 (16.19%)
Mega Matrix Inc. Class A	0.52	-0.08 (13.68%)
SatixFy Communications Ltd.	1.17	-0.18 (13.33%)
BK Technologies Corporation	28.01	-3.67 (11.58%)
Battalion Oil Corp - Ordinary Shares (New)	1.16	-0.12 (9.38%)
Castellum Inc.	1.11	-0.11 (9.02%)
Splash Beverage Group Inc. (NV)	0.12	-0.01 (8.88%)
CPI Aerostructures Inc.	3.19	-0.29 (8.33%)
Senseonics Holdings Inc.	0.57	-0.05 (7.66%)
VinFast Auto Ltd. Warrant	0.23	-0.06 (20.35%)
CompoSecure Inc. Warrant	3.25	-0.60 (15.58%)
GraniteShares 2x Long COIN Daily ETF	15.20	-2.61 (14.65%)
Acacia Research Corporation	3.61	-0.61 (14.45%)
Adobe Inc.	377.84	-60.76 (13.85%)
Limoneira Co	18.51	-2.85 (13.34%)
ECARX Holdings Inc.	2.83	-0.42 (12.92%)
GRAIL Inc.	26.92	-3.93 (12.74%)
Montauk Renewables Inc.	2.49	-0.36 (12.63%)
Akebia Therapeutics Inc.	1.69	-0.24 (12.44%)
Noble Corporation plc Tranche 2 Warrants	4.60	-0.93 (16.82%)
A10 Networks Inc.	16.38	-3.17 (16.21%)
UiPath Inc. Class A	9.97	-1.86 (15.72%)
Flutter Entertainment Plc	231.46	-38.51 (14.26%)
Cable One Inc.	236.35	-38.38 (13.97%)
Armada Hoffler Properties Inc.	7.69	-1.01 (11.61%)
Revolve Group Inc. Class A	21.26	-2.74 (11.42%)
Group 1 Automotive Inc.	385.24	-44.70 (10.40%)
RH	216.63	-24.39 (10.12%)
CAVA Group Inc.	74.07	-8.31 (10.09%)
KWG Resources Inc	0.02	-0.01 (25.00%)
CMX Gold & Silver Corp	0.08	-0.02 (21.05%)
Mountain Valley MD	0.03	-0.01 (16.67%)
Foremost Clean Energy Ltd Com	0.96	-0.19 (16.52%)
Sol Strategies Inc.	2.00	-0.36 (15.25%)
Britannia Life Sciences Inc Com	0.07	-0.01 (12.50%)
Syntheia Corp.	0.15	-0.02 (11.76%)
Great Northern Energy Metals Inc.	0.38	-0.05 (11.63%)
Max Power Mining Corp.	0.20	-0.03 (11.11%)
SOL Global Investments	0.12	-0.02 (11.11%)
Alphamin Resources Corp.	0.46	-0.29 (38.67%)
Tsodilo Resources Limited	0.12	-0.05 (29.41%)
Pulse Oil Corp.	0.02	-0.01 (25.00%)
Wealth Minerals Ltd.	0.06	-0.02 (20.00%)
INEO Tech Corp.	0.05	-0.01 (18.18%)
Matador Technologies Inc.	0.24	-0.05 (17.24%)
Cleantek Industries Inc.	0.34	-0.07 (17.07%)
PetroFrontier Corp.	0.03	-0.01 (16.67%)
Sarama Resources Ltd.	0.03	-0.01 (16.67%)
Southern Energy Corp.	0.08	-0.02 (15.79%)
IBERAMERICAN LITHIUM CORP.	0.02	-0.01 (20.00%)
ADOBE CDR	14.99	-2.39 (13.75%)
Global Crossing Airlines Group Inc.	0.78	-0.12 (13.33%)
DEFI TECHNOLOGIES INC.	2.44	-0.33 (11.91%)
MARITIME LAUNCH SERVICES INC.	0.04	-0.01 (11.11%)
COINBASE YIELD SHARES PURPOSE ETF	12.46	-1.11 (8.18%)
SUPERMICRO CDR	13.09	-1.10 (7.75%)
THE CANNABIST COMPANY HOLDINGS INC.	0.07	-0.01 (7.14%)
MOUNT LOGAN CAPITAL INC.	2.35	-0.15 (6.00%)
PALANTIR YIELD SHARES PURPOSE ETF	13.26	-0.83 (5.89%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at March 13, 2025

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
NVIDIA Corporation	296,606,669	115.58	-0.16 (0.14%)
Intel Corporation	242,110,784	23.70	+3.02 (14.60%)
Direxion Daily TSLA Bull 2X Shares	215,220,723	8.57	-0.57 (6.24%)
Ford Motor Company	137,247,700	9.53	-0.06 (0.63%)
D-Wave Quantum Inc.	129,570,236	6.91	+1.09 (18.73%)
PROSHARES TRUST	119,520,877	57.79	-3.34 (5.46%)
Direxion Daily Semiconductor Bull 3X Shares	115,663,487	18.09	-0.21 (1.15%)
Tesla Inc.	113,729,774	240.68	-7.41 (2.99%)
Lucid Group Inc.	100,651,600	2.03	-0.13 (6.02%)
Palantir Technologies Inc.	99,884,428	79.62	-4.03 (4.82%)
Canadian Natural Resources Limited	32,828,912	41.39	-0.63 (1.50%)
Cenovus Energy Inc.	18,441,444	18.85	-0.17 (0.89%)
Suncor Energy Inc.	11,464,241	51.72	+0.32 (0.62%)
Manulife Financial Corporation	11,207,081	41.00	-1.06 (2.52%)
Veren Inc.	9,810,293	8.65	-0.11 (1.26%)
Enbridge Inc.	8,477,790	61.42	+0.17 (0.28%)
TC Energy Corporation	6,904,095	67.30	+0.29 (0.43%)
First Quantum Minerals Ltd.	6,801,174	20.34	+2.56 (14.40%)
Calibre Mining Corp.	6,166,575	3.10	+0.11 (3.68%)
Whitecap Resources Inc.	5,744,217	8.44	-0.12 (1.40%)
Denison Mines Corp (Canada)	55,905,995	1.40	-0.02 (1.41%)
B2Gold Corp (Canada)	43,257,369	2.90	+0.14 (5.07%)
New Gold Inc.	28,358,553	3.23	+0.15 (4.87%)
KULR Technology Group Inc.	20,811,708	1.27	+0.07 (5.83%)
Taseko Mines Ltd.	20,251,430	2.27	+0.07 (3.18%)
Equinox Gold Corp.	15,527,660	6.78	+0.16 (2.42%)
Silvercorp Metals Inc.	10,434,906	4.06	+0.08 (2.01%)
Uranium Energy Corp.	9,052,110	5.19	+0.06 (1.17%)
Ocean Power Technologies Inc.	6,056,829	0.50	-0.01 (1.26%)
i-80 Gold Corp.	5,294,905	0.70	+0.06 (10.03%)
NVIDIA Corporation	296,606,669	115.58	-0.16 (0.14%)
Intel Corporation	242,110,784	23.70	+3.02 (14.60%)
Direxion Daily TSLA Bull 2X Shares	215,220,723	8.57	-0.57 (6.24%)
PROSHARES TRUST	119,520,877	57.79	-3.34 (5.46%)
Tesla Inc.	113,729,774	240.68	-7.41 (2.99%)
Lucid Group Inc.	100,651,600	2.03	-0.13 (6.02%)
Palantir Technologies Inc.	99,884,428	79.62	-4.03 (4.82%)
American Airlines Group Inc.	95,311,927	10.67	-0.26 (2.38%)
PROSHARES TRUST	81,793,544	39.54	+2.05 (5.47%)
Rigetti Computing Inc.	66,921,318	8.75	-0.20 (2.23%)
Ford Motor Company	137,247,700	9.53	-0.06 (0.63%)
D-Wave Quantum Inc.	129,570,236	6.91	+1.09 (18.73%)
Direxion Daily Semiconductor Bull 3X Shares	115,663,487	18.09	-0.21 (1.15%)
Direxion Daily S&P 500 Bear -3X Shares	84,213,907	7.60	+0.30 (4.11%)
iShares iBoxx USD High Yield Corporate Bond ETF	78,995,237	78.52	-0.44 (0.56%)
SPDR S&P 500 ETF Trust	71,002,997	551.42	-7.45 (1.33%)
NIO Inc. American depositary shares each representing one Class A	63,913,467	4.73	-0.37 (7.25%)
Baytex Energy Corp	59,099,147	2.05	-0.08 (3.76%)
Sprott Physical Silver Trust Units	55,418,746	11.52	+0.22 (1.95%)
Banco Bradesco Sa American Depositary Shares	53,335,157	2.04	+0.04 (2.00%)
Tenet Fintech Group Inc.	4,308,447	0.04	0.00 (0.00%)
Sol Strategies Inc.	1,934,017	2.00	-0.36 (15.25%)
Cascada Silver Corp.	1,861,000	0.03	0.00 (0.00%)
iAnthus Capital Holdings Inc	1,674,013	0.01	0.00 (0.00%)
SOL Global Investments	1,158,932	0.12	-0.02 (11.11%)
Spirit Blockchain Capital Inc.	901,860	0.08	-0.01 (5.88%)
Quebec Innovative Materials Corp.	804,559	0.16	-0.02 (8.57%)
Scope Technologies Corp.	787,214	0.45	+0.10 (27.14%)
Cerro De Pasco Resources	780,706	0.27	+0.01 (1.92%)
Nextech3D AI Corporation Com	640,852	0.04	+0.01 (14.29%)
Alphamin Resources Corp.	9,804,708	0.46	-0.29 (38.67%)
King Copper Discovery Corp.	3,389,483	0.22	+0.04 (22.22%)
West Red Lake Gold Mines Ltd.	3,006,426	0.59	+0.01 (1.72%)
Wolfden Resources Corporation	2,968,150	0.07	+0.02 (30.00%)
Noble Mineral Exploration Inc.	2,801,750	0.07	+0.02 (27.27%)
San Lorenzo Gold Corp.	2,375,552	0.38	+0.06 (18.75%)
First Atlantic Nickel Corp.	1,824,586	0.35	+0.02 (6.06%)
Orosur Mining Inc.	1,755,554	0.17	-0.01 (5.56%)
Bear Creek Mining Corporation	1,648,681	0.23	+0.02 (7.14%)
Power Metallic Mines Inc.	1,609,605	1.60	-0.04 (2.44%)
DEFI TECHNOLOGIES INC.	790,822	2.44	-0.33 (11.91%)
SUPERMICRO CDR	677,220	13.09	-1.10 (7.75%)
MARITIME LAUNCH SERVICES INC.	641,435	0.04	-0.01 (11.11%)
THE CANNABIST COMPANY HOLDINGS INC.	520,876	0.07	-0.01 (7.14%)
VERSES AI INC.	484,042	1.13	-0.05 (4.24%)
PIONEER AI FOUNDRY INC.	394,361	0.29	+0.01 (1.75%)
INTEL CDR	377,017	13.81	+1.76 (14.61%)
BTQ TECHNOLOGIES CORP.	226,399	2.54	-0.08 (3.05%)
CANADIAN MANGANESE COMPANY INC.	224,306	0.03	0.00 (0.00%)
IBERAMERICAN LITHIUM CORP.	169,410	0.02	-0.01 (20.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	24,203	-220.11 (0.90%)
S&P 500	5,522	-77.78 (1.39%)
TSX-V	613	-0.81 (0.13%)

Gain access to

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills

Gain access to