Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at May 27, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Ninepoint Silver Bullion Fund Series A 8.57 +0.35 (4.28%)
Maple Leaf Resource Class Series A 1.38 +0.05 (4.02%)
CI Ethereum Fund Series A U$ 13.99 +0.43 (3.19%)
Fidelity Advantage Ether ETF Fund Series B 27.62 +0.57 (2.12%)
Ninepoint Silver Equities Fund Series A 7.49 +0.15 (2.01%)
Ninepoint Gold and Precious Minerals Fund Series A 52.72 +0.84 (1.61%)
Mackenzie Precious Metals Fund Series A 69.43 +1.00 (1.47%)
IG Mackenzie Global Precious Metals Fund Series B 17.55 +0.25 (1.45%)
Canada Life Precious Metals Fund A Series 21.12 +0.30 (1.45%)
CI Gold+ Giants Covered Call Fund Series A 10.92 +0.15 (1.43%)
DFA Canadian Vector Equity Fund Class A 14.62 +0.06 (0.44%)
Fidelity Canadian High Quality ETF Fund Series B 13.24 +0.06 (0.43%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A 11.72 +0.04 (0.34%)
Veritas Next Edge Premium Yield Fund Class A 10.83 +0.03 (0.31%)
Fidelity Canadian Opportunities Class Series B 56.05 +0.17 (0.31%)
Fidelity Canadian Opportunities Fund Series B 36.10 +0.11 (0.31%)
DFA Canadian Core Equity Fund Class A 27.24 +0.08 (0.31%)
RBC Canadian Equity Index ETF Fund Series A 10.36 +0.03 (0.30%)
Sionna Canadian Equity Fund - Series A 20.59 +0.06 (0.29%)
AGF Canadian Growth Equity Fund Series Mutual Fund 11.42 +0.03 (0.28%)
CIBC Canadian Small-Cap Fund Class A 41.95 +0.30 (0.73%)
Renaissance Canadian Small-Cap Fund Class A 33.65 +0.24 (0.72%)
TD Canadian Small-Cap Equity Class - Investor Series 24.04 +0.17 (0.71%)
TD Canadian Small-Cap Equity Fund Investor Series 42.80 +0.30 (0.71%)
NCM Small Companies Class Series A 61.56 +0.40 (0.65%)
CI Pure Canadian Small/Mid Cap Equity Fund (Class A units) 23.75 +0.13 (0.56%)
CI Pure Canadian Small/Mid Cap Equity Corporate Class (Class A shares) 10.87 +0.06 (0.56%)
NEI Canadian Small Cap Equity Fund Series A 35.62 +0.19 (0.53%)
Scotia Canadian Small Cap Fund - Series A 43.91 +0.23 (0.52%)
Dynamic Power Small Cap Fund Series A 25.43 +0.13 (0.52%)
Maple Leaf Resource Class Series A 1.38 +0.05 (4.02%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 12.35 +0.09 (0.73%)
CI Global Resource Fund (Class A units) 30.94 +0.21 (0.68%)
CI Global Resource Corporate Class (Class A shares) 49.78 +0.33 (0.66%)
BMO Resource Fund Series A 53.70 +0.35 (0.66%)
Mackenzie Global Resource Fund Series A 32.92 +0.13 (0.41%)
Mackenzie Global Resource Fund Series LB 11.89 +0.05 (0.41%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.53 0.00 (0.40%)
IG Mackenzie Global Natural Resources Fund Series C 17.27 +0.07 (0.40%)
IG Mackenzie Global Natural Resources Fund II B 36.37 +0.14 (0.40%)
Lysander-Crusader Equity Income Fund Series A 11.38 +0.04 (0.36%)
Guardian Canadian Equity Income Fund Series W 15.67 +0.05 (0.33%)
BMO Monthly High Income Fund II Series A 13.04 +0.04 (0.33%)
Middlefield INDEXPLUS Income Fund Series A 10.64 +0.03 (0.32%)
Invesco Canadian Dividend Index ETF Class Series A 13.71 +0.04 (0.28%)
BMO Growth and Income Fund Advisor Series 6.38 +0.02 (0.25%)
Dynamic Dividend Advantage Fund Series A 12.25 +0.03 (0.25%)
Middlefield Canadian Dividend Growers Class Series A 11.92 +0.03 (0.24%)
Dynamic Dividend Advantage Class Series A 15.21 +0.04 (0.24%)
CIBC Dividend Growth Fund Class A 44.41 +0.10 (0.24%)
Ninepoint Silver Equities Fund Series A 7.49 +0.15 (2.01%)
Ninepoint Gold and Precious Minerals Fund Series A 52.72 +0.84 (1.61%)
Mackenzie Precious Metals Fund Series A 69.43 +1.00 (1.47%)
IG Mackenzie Global Precious Metals Fund Series B 17.55 +0.25 (1.45%)
Canada Life Precious Metals Fund A Series 21.12 +0.30 (1.45%)
CI Gold+ Giants Covered Call Fund Series A 10.92 +0.15 (1.43%)
Dynamic Precious Metals Fund Series A 14.06 +0.17 (1.26%)
BMO Precious Metals Fund Series A 28.16 +0.34 (1.23%)
NBI Precious Metals Fund Investor Series 20.34 +0.23 (1.14%)
CIBC Precious Metals Fund Class A 16.73 +0.19 (1.12%)
BMO Strategic Equity Yield Fund Series A 9.59 +0.01 (0.11%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.35 +0.01 (0.08%)
BMO North American Dividend Fund Series A 49.89 +0.02 (0.04%)
Fidelity International High Dividend ETF Fund Series B 10.82 +0.07 (0.61%)
International Equity Alpha Corporate Class (Class E units) 16.72 +0.08 (0.51%)
BMO International Equity ETF Fund Series A 19.99 +0.10 (0.51%)
International Equity Alpha Pool (Class A units) 13.37 +0.07 (0.50%)
CI WisdomTree International Quality Dividend Growth Index Hedged Fund Series A 10.93 +0.05 (0.49%)
TD International Index Currency Neutral Fund - Investor series 10.42 +0.05 (0.48%)
BMO International Equity Fund Series A 11.62 +0.05 (0.47%)
Russell Investments Multi-Factor International Equity Pool B 10.42 +0.05 (0.44%)
CI International Equity Fund (Series A units) 22.10 +0.10 (0.43%)
CI International Equity Corporate Class (Series A shares) 21.15 +0.09 (0.43%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.50 +0.02 (0.22%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.85 +0.02 (0.15%)
Mackenzie Corporate Bond Fund Series A 3.91 0.00 (0.08%)
Mackenzie Corporate Bond Fund Series LB 8.76 +0.01 (0.08%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.30 +0.01 (0.07%)
CI Canadian Convertible Bond Fund Series A 8.19 +0.01 (0.07%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.61 0.00 (0.06%)
RBC $U.S. High Yield Bond Fund Series A 8.60 +0.01 (0.06%)
Fidelity Tactical Credit Fund Series B 9.36 +0.01 (0.06%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.78 0.00 (0.06%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 8.62 0.00 (0.04%)
Russell Investments Canadian Fixed Income Fund Series O 107.40 +0.01 (0.01%)
Russell Investments Fixed Income Pool Series B 9.97 0.00 (0.01%)
BMO Brookfield Global Real Estate Tech Fund Series A 8.97 +0.02 (0.20%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.30 +0.01 (0.14%)
BMO Global REIT Fund Series A 9.79 +0.01 (0.11%)
Counsel Global Real Estate Series A 12.32 +0.01 (0.07%)
Middlefield Real Estate Dividend Class Series A 12.47 +0.01 (0.05%)
Invesco Global Real Estate Fund Series A 10.57 +0.01 (0.05%)
CIBC Canadian Real Estate Fund Class A 32.93 +0.01 (0.04%)
CI Canadian REIT Fund Series A 16.87 +0.01 (0.03%)
DFA Global Real Estate Securities Fund Class A 14.82 0.00 (0.03%)
NBI Floating Rate Income Fund Advisor Series / DSC 9.46 +0.01 (0.14%)
TD Ultra Short Term Bond Fund - Investor Series 8.76 +0.01 (0.11%)
TD Short Term Investment Class - Investor Series 10.21 +0.01 (0.10%)
Dynamic Investment Grade Floating Rate Fund Series A 9.33 0.00 (0.04%)
CIBC Ultra Short-Term Income Private Pool Premium Class 8.56 0.00 (0.04%)
Middlefield High Interest Income Class Series A 13.25 0.00 (0.03%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.30 0.00 (0.03%)
Scotia Mortgage Income Fund - Series A 10.74 0.00 (0.03%)
RBC Indigo Mortgage Fund Investor Series 11.40 0.00 (0.02%)
Scotia Conservative Fixed Income Portfolio Series A 9.19 0.00 (0.01%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.35 +0.01 (0.18%)
Desjardins Sustainable Environmental Bond Fund A Class 8.19 +0.01 (0.17%)
RBC Global Bond Fund Series A 9.11 +0.02 (0.17%)
RBC $U.S. Global Bond Fund Series A 8.47 +0.01 (0.17%)
BlueBay Global Sovereign Bond Fund (Canada) Series A 8.26 +0.01 (0.14%)
Templeton Global Bond Fund Series A-Hedged 7.32 +0.01 (0.13%)
RBC Short-Term Global Bond Fund Series A 9.56 +0.01 (0.11%)
NEI Global Impact Bond Fund Series A 7.78 +0.01 (0.08%)
DFA Global Investment Grade Fixed Income Fund Class A 9.06 +0.01 (0.08%)
PIMCO Climate Bond Fund (Canada) Series A 8.82 +0.01 (0.07%)
FÉRIQUE Short-Term Income Fund Series A 34.51 +0.01 (0.04%)
Cash Management Pool (Class W units) 5.00 0.00 (0.04%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.04%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.04%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.04%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.04%)
CIBC Money Market Fund Class A 10.00 0.00 (0.04%)
Purpose Cash Management Class A Units 10.00 0.00 (0.04%)
Renaissance Money Market Fund Class A 10.00 0.00 (0.04%)
AGF High Interest Savings Account Fund Series P 10.00 0.00 (0.04%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.05%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.04%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.04%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.04%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.04%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.04%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.04%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.04%)
RBC U.S. Equity Currency Neutral Index ETF Fund Series DZ 17.63 +0.09 (0.51%)
Invesco S&P 500 ESG Index ETF Fund Series A 13.87 +0.06 (0.44%)
BMO U.S. Dollar Equity Index Fund Series A 30.80 +0.12 (0.39%)
BMO U.S. Equity ETF Fund Series A 36.35 +0.14 (0.38%)
Fidelity U.S. High Quality Currency Neutral ETF Fund Series B 19.05 +0.07 (0.36%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series 24.89 +0.07 (0.28%)
BMO Nasdaq 100 Equity ETF Fund Series A 15.09 +0.03 (0.23%)
Fidelity U.S. Low Volatility Currency Neutral ETF Fund Series B 16.78 +0.04 (0.22%)
AGF US All Cap Growth Equity Fund Series P 38.64 +0.08 (0.22%)
CI WisdomTree U.S. Quality Dividend Growth Index Fund Series A 10.73 +0.02 (0.21%)
AGF North American Small-Mid Cap Fund Series P 34.20 +0.09 (0.28%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 80.37 +0.22 (0.27%)
BMO U.S. Small Cap Fund Series A 15.23 +0.04 (0.26%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 10.96 +0.02 (0.18%)
Invesco Main Street U.S. Small Cap Class Series A 51.81 +0.02 (0.04%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.28 +0.04 (0.42%)
AGF European Equity Class Mutual Fund Series 38.01 +0.09 (0.24%)
Invesco EQV European Equity Fund Series A 19.04 +0.05 (0.24%)
Invesco EQV European Equity Class Series A 12.58 +0.03 (0.23%)
FÉRIQUE European Equity Fund Series A 15.38 +0.03 (0.18%)
TD European Index Fund Investor Series 13.84 +0.02 (0.14%)
Scotia European Equity Fund - Series A 19.26 +0.03 (0.14%)
CIBC European Index Fund Class A 14.81 +0.02 (0.14%)
RBC Indigo European Fund Investor Series 34.37 +0.05 (0.13%)
Dynamic European Equity Fund Series A 38.46 +0.04 (0.11%)
Manulife Asia Equity Class Advisor Series 18.27 +0.13 (0.74%)
IG Mackenzie Pacific International Fund Series C 18.03 +0.13 (0.71%)
IG Mackenzie Pacific International Fund II B 29.48 +0.21 (0.71%)
RBC Indigo AsiaPacific Fund Investor Series 18.55 +0.12 (0.65%)
BMO Asian Growth and Income Fund Series A 13.96 +0.05 (0.36%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.25 +0.01 (0.10%)
Fidelity Far East Fund Series B 40.13 +0.04 (0.10%)
Fidelity Far East Class Series B 42.92 +0.04 (0.10%)
Fidelity AsiaStar Class Series B 24.13 +0.16 (0.68%)
Fidelity AsiaStar Fund Series B 29.72 +0.20 (0.68%)
CIBC Asia Pacific Index Fund Class A 13.32 +0.06 (0.47%)
FÉRIQUE Asian Equity Fund Series A 20.97 +0.10 (0.47%)
RBC Asian Equity Fund Series A 16.28 +0.06 (0.36%)
IG Mackenzie Pan Asian Equity Fund Series C 15.97 +0.05 (0.33%)
Canada Life Emerging Markets Large Cap Equity Fund A 13.83 +0.11 (0.79%)
Mackenzie Emerging Markets Fund II Series A 17.02 +0.12 (0.70%)
Mackenzie Emerging Markets Fund Series A 11.64 +0.08 (0.70%)
Canada Life Emerging Markets Equity Fund A 26.05 +0.18 (0.69%)
RBC Indigo Emerging Markets Fund II Investor Series 11.16 +0.06 (0.56%)
RBC Indigo Emerging Markets Fund Investor Series 10.53 +0.06 (0.54%)
iProfile Emerging Markets Private Pool Series I 38.59 +0.20 (0.53%)
FÉRIQUE Emerging Markets Equity Fund Series A 13.06 +0.07 (0.52%)
Sun Life Schroder Emerging Markets Fund Series A 11.16 +0.06 (0.52%)
Templeton Emerging Markets Fund Series A 12.58 +0.06 (0.49%)
TD Canadian Diversified Yield Fund - D Series 13.79 +0.05 (0.36%)
Desjardins Quebec Balanced Fund A Class 23.48 +0.03 (0.14%)
Mackenzie FuturePath Canadian Balanced Fund PA 11.10 +0.01 (0.10%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.07 +0.01 (0.10%)
Scotia Canadian Balanced Fund - Series A 29.88 +0.03 (0.09%)
CI Canadian Balanced Fund (Class A units) 19.74 +0.02 (0.08%)
CI Canadian Balanced Corporate Class (Class A shares) 11.68 +0.01 (0.08%)
BMO Asset Allocation Fund Series A 23.18 +0.02 (0.08%)
TD Monthly Income Fund - Investor Series 25.06 +0.02 (0.08%)
BMO Canadian Income & Growth Fund Series A 10.99 +0.01 (0.07%)
CI Mosaic ESG Balanced ETF Portfolio Series A 10.01 +0.04 (0.36%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.10 +0.03 (0.31%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.79 +0.03 (0.31%)
Mackenzie Maximum Diversification Global Multi-Asset Fund Series A 9.91 +0.03 (0.27%)
BMO USD Balanced ETF Portfolio Series A 11.62 +0.03 (0.24%)
Invesco Global Diversified Income Fund Series A 17.91 +0.04 (0.23%)
NEI Impact Balanced Portfolio Series A 10.59 +0.02 (0.22%)
Fidelity Global Monthly High Income ETF Fund Series B 10.59 +0.02 (0.21%)
BMO U.S. Dollar Balanced Fund Series A 15.33 +0.03 (0.21%)
BMO U.S. Dollar Monthly Income Fund Series A 4.65 +0.01 (0.16%)
Chou Asia Fund Series A 24.95 +0.16 (0.64%)
BMO Global Climate Transition Fund Series A 11.51 +0.08 (0.66%)
Fidelity All-in-One Equity ETF Fund Series B 12.76 +0.07 (0.54%)
BMO Global Innovators Fund Series A 15.67 +0.06 (0.41%)
BMO ARK Innovation Fund Series A 12.09 +0.05 (0.39%)
Fidelity Global Equity Currency Neutral Private Pool Series B 28.31 +0.10 (0.37%)
AGF Global Sustainable Growth Equity Fund - Mutual Fund Series 35.19 +0.13 (0.37%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 13.01 +0.05 (0.36%)
BMO ARK Next Generation Internet Fund Series A 15.49 +0.06 (0.36%)
AGF Global ESG Equity Fund Series P 33.04 +0.11 (0.34%)
CI Global Real Asset Private Pool Series A 10.36 +0.03 (0.32%)
CI Ethereum Fund Series A U$ 13.99 +0.43 (3.19%)
Fidelity Advantage Ether ETF Fund Series B 27.62 +0.57 (2.12%)
CI Auspice Broad Commodity Fund A 9.91 0.00 (0.02%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.29 +0.01 (0.13%)
Dynamic Financial Services Fund Series A 27.60 +0.03 (0.11%)
Harvest Banks and Buildings Income Fund Series A 8.92 +0.01 (0.06%)
CIBC Financial Companies Fund Class A 40.37 +0.01 (0.04%)
NCM Income Growth Class Series A 14.84 +0.07 (0.50%)
Renaissance Diversified Income Fund Class A 9.06 +0.02 (0.21%)
Portland Canadian Balanced Fund Series A 15.47 +0.03 (0.21%)
CIBC Dividend Income Fund Class A 9.01 +0.02 (0.18%)
Mackenzie Cundill Canadian Balanced Fund Series A 10.36 +0.02 (0.16%)
Scotia Dividend Balanced Fund - Series A 14.23 +0.02 (0.14%)
Mackenzie FuturePath Canadian Equity Balanced Fund PA 11.11 +0.02 (0.14%)
TD Dividend Income Class - Investor Series 17.04 +0.02 (0.12%)
EdgePoint Canadian Growth & Income Portfolio Series A 29.31 +0.03 (0.10%)
Dynamic Value Balanced Class Series A 14.74 +0.01 (0.09%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.07 +0.05 (0.64%)
RBC Indigo Monthly Income Fund Investor Series 11.68 +0.01 (0.12%)
Tradex Bond Fund 11.01 +0.01 (0.09%)
NBI Presumed Sound Investments Fund Investor Series 9.81 +0.01 (0.06%)
Manulife Simplicity Moderate Portfolio Advisor Series 10.73 0.00 (0.04%)
CIBC Conservative ETF Portfolio Class A 11.42 0.00 (0.04%)
Primerica Income Fund 9.89 0.00 (0.04%)
Invesco Monthly Income ETF Portfolio Series A 9.98 0.00 (0.04%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.71 0.00 (0.04%)
CIBC U.S. Dollar Managed Income Portfolio Class A 9.92 0.00 (0.03%)
NEI Canadian Equity Fund Series A 19.97 +0.07 (0.36%)
Mackenzie Cundill Canadian Security Fund Series AG 56.74 +0.16 (0.29%)
Exemplar Performance Fund Series A 13.15 +0.03 (0.23%)
Canadian Equity Value Pool (Class W units) 137.96 +0.30 (0.22%)
RBC O'Shaughnessy Canadian Equity Fund Series A 28.30 +0.06 (0.21%)
Canadian Equity Value Corporate Class (Class A shares) 12.45 +0.02 (0.19%)
CI Select Canadian Equity Fund (Class A units) 35.90 +0.07 (0.19%)
Sun Life BlackRock Canadian Equity Fund Series A 18.02 +0.03 (0.18%)
Palos Equity Income Fund Series A 7.03 +0.01 (0.18%)
CI Select Canadian Equity Corporate Class (Class A shares) 30.71 +0.06 (0.18%)
CI Mosaic ESG Balanced Growth ETF Portfolio Series A 10.27 +0.05 (0.47%)
CI Dividend Income and Growth Fund (Class A units) 16.43 +0.06 (0.36%)
CI Dividend Income and Growth Corporate Class (Class A shares) 23.32 +0.08 (0.36%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 8.49 +0.03 (0.34%)
NEI Impact Growth Portfolio Series A 10.78 +0.03 (0.31%)
AGF Global Sustainable Balanced Fund MF 12.97 +0.04 (0.30%)
AGF Global Sustainable Balanced Class MF 11.34 +0.03 (0.30%)
AGF Global Alternatives Strategic Equity Fund Series P 30.57 +0.07 (0.22%)
IPC Essentials Growth Portfolio Series A 11.95 +0.03 (0.21%)
AGF Global Real Assets Fund Mutual Fund Series 26.28 +0.05 (0.20%)
CI Mosaic ESG Balanced Income ETF Portfolio series A 9.57 +0.02 (0.24%)
Fidelity All-in-One Conservative ETF Fund Series B 10.43 +0.02 (0.18%)
NEI Impact Conservative Portfolio Series A 10.47 +0.02 (0.17%)
BMO USD Conservative ETF Portfolio Series A 10.23 +0.02 (0.17%)
BMO USD Income ETF Portfolio Series A 9.42 +0.01 (0.12%)
DFA Global 40EQ-60FI Portfolio Class A 14.61 +0.02 (0.11%)
CI Mosaic Balanced Income ETF Portfolio Class Series A 7.13 +0.01 (0.11%)
CI Mosaic Income ETF Portfolio Class A 10.52 +0.01 (0.10%)
CI Mosaic Income ETF Portfolio Class Series A 8.57 +0.01 (0.10%)
AGF Global Conservative Portfolio Fund Series P 28.32 +0.02 (0.08%)
BMO Tactical Global Growth ETF Fund Series A 12.16 +0.05 (0.38%)
BMO Tactical Balanced ETF Fund Series A 10.68 +0.04 (0.33%)
BMO Tactical Global Equity ETF Fund Series A 13.29 +0.03 (0.24%)
BMO Tactical Dividend ETF Fund Series A 10.37 +0.02 (0.18%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 11.89 +0.01 (0.13%)
Canoe Asset Allocation Portfolio Class Series A 16.31 +0.02 (0.11%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.58 +0.01 (0.09%)
Sun Life Granite Enhanced Income Portfolio Series A 7.16 0.00 (0.04%)
CI Diversified Yield Corporate Class (Class A shares) 14.09 0.00 (0.02%)
Sun Life Granite Income Portfolio Series A 8.04 0.00 (0.02%)
Fidelity ClearPath 2020 Portfolio Series B 15.22 0.00 (0.02%)
Fidelity ClearPath 2015 Portfolio Series B 13.92 0.00 (0.01%)
RBC Target 2025 Education Fund Series A 10.12 0.00 (0.02%)
Fidelity ClearPath 2025 Portfolio Series B 17.47 0.00 (0.02%)
Steadyhand Small-Cap Equity Fund Series A 18.01 +0.05 (0.27%)
Canada Life Canadian Small-Mid Cap Fund A 26.63 +0.05 (0.18%)
CI Canadian Small/Mid Cap Equity Income Class Series A 13.04 +0.02 (0.18%)
CI Canadian Small/Mid Cap Equity Income Fund Series A 27.82 +0.05 (0.18%)
TD North American Small-Cap Equity Fund - Investor Series 13.42 +0.02 (0.15%)
Dynamic Small Business Fund Series A 12.49 +0.01 (0.09%)
BMO Clean Energy ETF Fund Series A 7.42 +0.07 (1.01%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 11.17 +0.07 (0.66%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 20.00 +0.11 (0.53%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 11.00 +0.06 (0.53%)
Desjardins Sustainable International Small Cap Equity Fund A 12.03 +0.06 (0.52%)
DFA International Vector Equity Fund Class A 20.72 +0.08 (0.39%)
CIBC International Small Companies Fund Class A 37.62 +0.13 (0.36%)
Desjardins Sustainable Cleantech Fund A Class 16.07 +0.03 (0.21%)
Connor, Clark & Lunn Global Alpha Fund Series A 12.55 +0.02 (0.20%)
IG Mackenzie International Small Cap Fund Series F 11.89 +0.02 (0.20%)
BMO Sustainable Opportunities China Equity Fund Series A 7.06 +0.08 (1.22%)
BMO Greater China Fund Series A 9.46 +0.09 (0.98%)
RBC Indigo Chinese Equity Fund Investor Series 24.80 +0.22 (0.87%)
Fidelity China Fund Series B 30.60 +0.25 (0.82%)
Fidelity China Class Series B 20.23 +0.17 (0.82%)
TD China Income & Growth Fund - Investor Series 22.46 +0.18 (0.81%)
Manulife China Class Advisor Series 35.29 +0.24 (0.70%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.20 +0.07 (0.60%)
AGF China Focus Class Mutual Fund Series 19.33 +0.11 (0.59%)
Renaissance China Plus Fund Class A 27.98 +0.14 (0.49%)
Russell Investments Real Assets Series B 9.62 +0.01 (0.13%)
Hazelview Global Real Estate Fund Series A 6.80 +0.01 (0.09%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.63 0.00 (0.01%)
BMO ARK Genomic Revolution Fund Series A 7.62 +0.04 (0.48%)
Fidelity Global Consumer Industries Fund Series B 67.45 +0.09 (0.14%)
Fidelity Global Consumer Industries Class Series B 48.83 +0.07 (0.14%)
Fidelity Technology Innovators Class Series B 98.67 +0.13 (0.13%)
Fidelity Technology Innovators Fund Series B 98.76 +0.13 (0.13%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.96 +0.02 (0.09%)
BMO Covered Call Utilities ETF Fund Series A 9.42 +0.01 (0.08%)
Fidelity Japan Class Series B 18.90 +0.21 (1.13%)
Fidelity Japan Fund Series B 19.11 +0.21 (1.13%)
RBC Japanese Equity Fund Series A 15.05 +0.13 (0.85%)
BMO Japan Fund Series A 12.35 +0.07 (0.53%)
Ninepoint Silver Bullion Fund Series A 8.57 +0.35 (4.28%)
Dynamic Strategic Gold Class Series A 20.64 +0.26 (1.29%)
CI Gold Corporate Class (Class A shares) 10.99 +0.06 (0.56%)
Ninepoint Gold Bullion Fund Series A 23.31 +0.11 (0.48%)
Mackenzie Gold Bullion Fund Series A 19.20 +0.08 (0.44%)
BMO Target Education 2030 Portfolio Series A 12.79 +0.01 (0.05%)
Fidelity ClearPath 2030 Portfolio Series B 19.41 +0.01 (0.03%)
Dynamic Preferred Yield Class Series A 8.70 +0.08 (0.92%)
NBI Preferred Equity Fund Advisor Series / DSC 8.83 +0.07 (0.83%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.21 +0.08 (0.83%)
Desjardins Canadian Preferred Share Fund A Class 10.11 +0.08 (0.82%)
CI Preferred Share Fund (Class A units) 11.25 +0.09 (0.81%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.79 +0.07 (0.79%)
BMO Preferred Share Fund Series A 7.58 +0.05 (0.63%)
Canoe Preferred Share Portfolio Class Series A 11.05 +0.07 (0.60%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.75 +0.09 (0.51%)
CI Energy Giants Covered Call Fund Series A 10.35 +0.14 (1.33%)
CI Global Energy Corporate Class (Class A shares) 63.24 +0.35 (0.56%)
Ninepoint Energy Fund Series A 30.05 +0.17 (0.55%)
Canoe Energy Income Portfolio Class Series A 6.85 +0.03 (0.49%)
Canoe Energy Portfolio Class Series A 10.89 +0.04 (0.35%)
BMO Global Energy Fund Series A 12.07 +0.03 (0.27%)
Dynamic Energy Income Fund Series A 14.70 +0.02 (0.13%)
CIBC Energy Fund Class A 29.87 +0.03 (0.11%)
Dynamic Strategic Energy Class Series A 6.22 0.00 (0.07%)
BMO Covered Call Energy ETF Fund Series A 10.74 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series LB 8.49 +0.01 (0.10%)
Canada Life Floating Rate Income Fund A 7.77 +0.01 (0.10%)
Mackenzie Floating Rate Income Fund Series A 8.17 +0.01 (0.10%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.96 +0.01 (0.08%)
CI Floating Rate Income Fund Series A 9.63 +0.01 (0.08%)
IG Mackenzie Floating Rate Income Fund Series C 8.28 0.00 (0.05%)
Invesco Floating Rate Income Fund Series A 7.93 0.00 (0.05%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.36 0.00 (0.05%)
IA Clarington Floating Rate Income Fund Series A 8.24 0.00 (0.04%)
BMO Target Education 2035 Portfolio Series A 14.10 +0.02 (0.12%)
Fidelity ClearPath 2035 Portfolio Series B 21.44 +0.01 (0.03%)
BMO Target Education 2040 Portfolio Series A 12.38 +0.02 (0.16%)
Fidelity ClearPath 2045 Portfolio Series B 24.43 +0.01 (0.04%)
Fidelity ClearPath 2050 Portfolio Series B 16.65 +0.01 (0.04%)
Fidelity ClearPath 2055 Portfolio Series B 16.81 +0.01 (0.04%)
Fidelity ClearPath 2065 Portfolio Series B 11.81 0.00 (0.04%)
Fidelity ClearPath 2060 Portfolio Series A 13.88 +0.01 (0.04%)
Fidelity ClearPath 2040 Portfolio Series B 23.40 +0.01 (0.03%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.51 +0.05 (0.55%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.65 +0.05 (0.54%)
NEI Clean Infrastructure Fund A 8.58 +0.05 (0.54%)
CI Global Sustainable Infrastructure Fund Series A 10.41 +0.05 (0.48%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 9.88 +0.04 (0.45%)
BMO Global Infrastructure Fund Series A 11.97 +0.05 (0.38%)
IG Mackenzie Global Infrastructure Fund Series B 33.93 +0.13 (0.37%)
Middlefield Global Infrastructure Fund Series A 9.40 +0.03 (0.37%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 10.14 +0.04 (0.36%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.20 +0.04 (0.36%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.22 +0.01 (0.08%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.60 +0.01 (0.07%)
Desjardins Global Corporate Bond Fund A Class 8.01 +0.01 (0.06%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.74 +0.01 (0.06%)
CIBC Global Credit Fund Series A 9.91 +0.01 (0.06%)
DFA Global Fixed Income Portfolio Class A 9.24 0.00 (0.04%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.14 0.00 (0.04%)
RBC Global Corporate Bond Fund Series A 8.51 0.00 (0.04%)
BMO U.S. Corporate Bond Fund Series A 9.30 0.00 (0.03%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.36 0.00 (0.03%)
Desjardins Emerging Markets Bond Fund A Class 6.83 +0.01 (0.10%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.97 0.00 (0.04%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.11 0.00 (0.03%)
BMO Emerging Markets Bond Fund Series A 7.92 0.00 (0.01%)
Next Edge Strategic Metals and Commodities Fund Class A 7.43 +0.07 (0.89%)
Portland Life Sciences Alternative Fund Series A 17.50 +0.14 (0.79%)
Portland 15 of 15 Alternative Fund Series A 11.35 +0.08 (0.75%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 12.10 +0.08 (0.65%)
Fidelity Canadian Long/Short Alternative Fund Series B 10.62 +0.05 (0.47%)
CC&L Global Long Short Fund Series A 11.64 +0.03 (0.24%)
Ninepoint Energy Income Fund Series A 11.06 +0.02 (0.18%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A 18.19 +0.03 (0.18%)
Arrow Long/Short Alternative Class Series A 25.56 +0.04 (0.14%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.45 +0.01 (0.13%)
Mackenzie Credit Absolute Return Fund Series A 8.38 +0.01 (0.11%)
Dynamic Credit Opportunities Fund Series A 10.25 +0.01 (0.11%)
CC&L Alternative Income Fund Series A 7.99 +0.01 (0.07%)
Lysander-Canso Credit Opportunities Fund Series A 11.78 +0.01 (0.07%)
RGP Alternative Income Portfolio Class A 10.13 +0.01 (0.05%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.10 0.00 (0.05%)
CIBC Alternative Credit Strategy Series A 10.19 0.00 (0.05%)
RP Alternative Global Bond Fund Class A 9.76 0.00 (0.05%)
Arrow EC Income Advantage Alternative Fund Series A 11.53 +0.01 (0.05%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.36 0.00 (0.03%)
Arrow Opportunities Alternative Class Series A 12.98 +0.02 (0.19%)
WaveFront Global Diversified Investment Class Series A 14.48 +0.02 (0.16%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.37 +0.01 (0.14%)
Mackenzie Global Macro Fund Series A 10.31 +0.01 (0.10%)
Arrow Global Multi-Asset Alternative Class Series A 10.37 +0.01 (0.10%)
PIMCO Diversified Multi-Asset Fund (Canada) Series A 8.47 +0.01 (0.08%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.64 +0.01 (0.07%)
Auspice Diversified Trust Fund Series A 11.42 +0.01 (0.07%)
CI Auspice Alternative Diversified Corporate Class Series A 10.08 +0.01 (0.07%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.34 +0.01 (0.06%)
Fidelity Market Neutral Alternative Fund Series B 10.00 +0.02 (0.25%)
CC&L Global Market Neutral II Fund Series A 11.44 +0.01 (0.12%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.19 +0.01 (0.08%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.63 0.00 (0.03%)
NEI Global Total Return Bond Fund Series A 8.39 +0.01 (0.13%)
NBI Non-Traditional Fixed Income Private Portfolio Series N 9.65 +0.01 (0.12%)
NBI Global Tactical Bond Fund Investor Series 8.88 +0.01 (0.09%)
NBI Unconstrained Fixed Income Fund Investor Series 7.97 +0.01 (0.08%)
Mackenzie Unconstrained Fixed Income Fund Series LB 8.75 +0.01 (0.07%)
Canada Life Unconstrained Fixed Income Fund A 8.51 +0.01 (0.07%)
Mackenzie Unconstrained Fixed Income Fund Series A 8.49 +0.01 (0.07%)
AGF Total Return Bond Fund Mutual Fund Series 2.79 0.00 (0.06%)
AGF Total Return Bond Class Mutual Fund Series 10.71 +0.01 (0.06%)
Invesco Active Multi-Sector Credit Fund Series A 3.83 0.00 (0.05%)
BMO U.S. Dollar Dividend Fund Series A 21.06 +0.07 (0.32%)
Fidelity U.S. High Dividend Currency Neutral ETF Fund Series B 12.04 +0.03 (0.25%)
Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF Fund Series B 13.75 +0.03 (0.22%)
BMO U.S. Dividend Fund Series A 22.72 +0.04 (0.16%)
Fidelity U.S. Dividend for Rising Rates ETF Fund Series B 14.62 0.00 (0.02%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 21.71 0.00 (0.01%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 12.01 0.00 (0.01%)
Invesco Global Dividend Class Series A 22.08 +0.08 (0.35%)
Counsel Global Dividend Series A 16.18 +0.04 (0.25%)
Beutel Goodman Global Dividend Fund Class B 15.17 +0.03 (0.23%)
BMO Global Dividend Opportunities Fund Series A 11.52 +0.03 (0.22%)
Fidelity Tactical Global Dividend ETF Fund Series B 12.98 +0.02 (0.15%)
AGF Global Dividend Strategic Equity Fund Series P 28.97 +0.04 (0.15%)
AGF Global Dividend Fund Mutual Fund Series 41.73 +0.06 (0.14%)
AGF Global Dividend Class Mutual Fund Series 17.24 +0.02 (0.14%)
BMO Global Dividend Fund Series A 25.97 +0.02 (0.07%)
Sun Life KBI Global Dividend Private Pool Series A 12.71 +0.01 (0.06%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at May 27, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
Ninepoint Alternative Health Fund Series A 12.03 -0.12 (0.95%)
IG PIMCO Global Bond Fund Series F 8.87 -0.06 (0.67%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.24 -0.08 (0.67%)
CI Resource Opportunities Class Series A 21.77 -0.10 (0.47%)
Middlefield U.S. Equity Dividend Class Series A 19.23 -0.08 (0.43%)
CI Tech Giants Covered Call Fund Series A 15.50 -0.07 (0.43%)
Fidelity International High Quality ETF Fund Series B 14.25 -0.06 (0.41%)
CI Global Alpha Innovators Corporate Class (Class A shares) 85.32 -0.32 (0.38%)
GQG Partners Global Quality Equity Fund Series A 15.29 -0.05 (0.34%)
Sun Life Aditya Birla India Fund Series A 23.91 -0.08 (0.33%)
TD Canadian Low Volatility Fund - Investor Series 7.67 -0.02 (0.26%)
Educators Growth Fund Class A 31.30 -0.08 (0.25%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 12.65 -0.03 (0.24%)
TD Canadian Low Volatility Class - Investor Series 14.11 -0.03 (0.21%)
IA Clarington Inhance Canadian Equity SRI Class Series A 19.11 -0.02 (0.11%)
BMO Low Volatility Canadian Equity ETF Fund Series A 13.01 -0.01 (0.11%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 13.09 -0.01 (0.06%)
BMO Canadian Smart Alpha Equity Fund Series A 33.34 -0.02 (0.06%)
BMO SIA Focused Canadian Equity Fund Advisor Series 13.16 -0.01 (0.04%)
CI Resource Opportunities Class Series A 21.77 -0.10 (0.47%)
Ninepoint Resource Fund Class Series A 6.36 -0.01 (0.13%)
Fidelity Dividend Plus Class Series B 14.58 -0.01 (0.04%)
Fidelity Dividend Plus Fund Series B 18.50 -0.01 (0.04%)
CI North American Dividend Fund Series A 13.85 -0.04 (0.31%)
AlphaDelta Tactical Growth Class Series A 12.36 -0.03 (0.27%)
Fidelity North American Equity Class Series A 22.56 -0.05 (0.21%)
Starlight North American Equity Fund Series A 23.91 -0.04 (0.19%)
TD North American Dividend Fund - Investor Series 46.23 -0.08 (0.17%)
Mackenzie Bluewater North American Equity Fund Series A 12.15 -0.02 (0.15%)
TD North American Sustainability Equity Fund Investor Series 14.35 -0.02 (0.14%)
NBI North American Dividend Private Portfolio Advisor Series 17.08 -0.02 (0.14%)
Fidelity CanAm Opportunities Class Series A 16.73 -0.02 (0.09%)
Caldwell North American Fund Series A 16.66 -0.01 (0.07%)
Fidelity International High Quality ETF Fund Series B 14.25 -0.06 (0.41%)
GQG Partners International Quality Equity Fund Series A 14.01 -0.03 (0.24%)
Canada Life International Concentrated Equity Fund A 16.82 -0.03 (0.18%)
Guardian i3 International Quality Growth Fund Series A 11.82 -0.02 (0.16%)
Desjardins Overseas Equity Fund A Class 18.07 -0.02 (0.10%)
Lazard International Compounders Fund Series A 12.54 -0.01 (0.09%)
Canoe Defensive International Equity Fund Series A 19.54 -0.02 (0.09%)
NBI Active International Equity Fund Advisor Series 12.02 -0.01 (0.08%)
TD International Equity Fund - Investor Series 13.43 -0.01 (0.07%)
Capital Group International Equity Fund (Canada) Series A 21.37 -0.02 (0.07%)
Fidelity American High Yield Fund Series B 8.91 -0.02 (0.24%)
Counsel High Yield Fixed Income Series A 8.82 -0.02 (0.21%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.20 -0.01 (0.14%)
NBI High Yield Bond Fund Investor Series 5.99 -0.01 (0.11%)
Franklin High Income Fund Series A 4.88 0.00 (0.09%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.18 -0.01 (0.09%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.07 0.00 (0.04%)
Manulife Corporate Bond Fund Advisor Series 8.41 0.00 (0.03%)
Dynamic Credit Spectrum Fund Series A 7.69 0.00 (0.01%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.10 -0.02 (0.20%)
NBI Income Fund Investor Series 7.61 -0.01 (0.17%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.04 -0.02 (0.15%)
MD Fossil Fuel Free Bond Fund Series A 8.80 -0.01 (0.11%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 8.80 -0.01 (0.11%)
Bridgehouse Canadian Bond Fund A 9.13 -0.01 (0.11%)
TD Fixed Income Pool - Investor Series 9.18 -0.01 (0.11%)
NEI Canadian Bond Fund Series A 8.05 -0.01 (0.10%)
BMO Aggregate Bond ETF Fund Series A 9.59 -0.01 (0.10%)
Franklin Canadian Bond Fund Series A 8.29 -0.01 (0.10%)
Ninepoint Global Real Estate Fund Series A 9.34 -0.02 (0.24%)
Starlight Global Real Estate Fund Series A 7.37 -0.01 (0.15%)
CI Global REIT Private Pool Series A 9.93 -0.01 (0.14%)
CI Global REIT Class Series A 6.81 -0.01 (0.11%)
CI Global REIT Fund Series A 7.96 -0.01 (0.11%)
Fidelity Global Real Estate Class Series B 12.04 -0.01 (0.10%)
Fidelity Global Real Estate Fund Series B 14.96 -0.01 (0.09%)
Dynamic Global Real Estate Fund Series A 33.32 -0.02 (0.06%)
Real Estate Investment Corporate Class A 10.41 0.00 (0.04%)
Renaissance Global Real Estate Fund Class A 13.27 0.00 (0.03%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.73 -0.03 (0.29%)
GuardBonds 2027 Investment Grade Bond Fund Class A 19.97 -0.01 (0.06%)
Fidelity Canadian Short Term Bond Fund Series B 9.76 -0.01 (0.06%)
Desjardins Short-Term Income Fund A Class 3.98 0.00 (0.05%)
Beutel Goodman Short Term Bond Fund Class B 9.20 0.00 (0.05%)
Counsel Short Term Bond Series A 9.10 0.00 (0.05%)
CIBC 2027 Investment Grade Bond Fund Series A 10.04 0.00 (0.05%)
Mackenzie Canadian Short Term Income Fund Series A 1.89 0.00 (0.05%)
Franklin Canadian Short Duration Bond Fund Series A 7.78 0.00 (0.05%)
RBC Canadian Short-Term Income Fund Series A 10.19 0.00 (0.04%)
IG PIMCO Global Bond Fund Series F 8.87 -0.06 (0.67%)
TD Global Core Plus Bond Fund - Investor Series 8.40 -0.02 (0.24%)
Nuveen Global Green Bond Fund Series A 10.21 -0.02 (0.24%)
Fidelity Investment Grade Total Bond Fund Series A 9.79 -0.02 (0.20%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.15 -0.02 (0.20%)
iProfile Fixed Income Private Pool Series I 10.89 -0.02 (0.18%)
Fidelity Global Bond Fund Series B 9.71 -0.01 (0.14%)
CIBC Global Bond Index Fund Class A 8.82 -0.01 (0.14%)
Capital Group World Bond Fund (Canada) - Series A 8.32 -0.01 (0.13%)
Templeton Global Bond Fund Series A 5.95 -0.01 (0.12%)
Desjardins Sustainable American Equity Fund A Class 22.67 -0.06 (0.28%)
TD U.S. Low Volatility Fund - Investor Series 21.61 -0.06 (0.28%)
TD U.S. Large-Cap Value Class - Investor Series 39.96 -0.11 (0.27%)
Desjardins American Equity Growth Fund A Class 24.74 -0.07 (0.27%)
IA Clarington Thematic Innovation Class Series A 21.43 -0.06 (0.27%)
Guardian U.S. Equity Fund Series A 8.26 -0.02 (0.27%)
VPI Dividend Growth Pool Series A 14.83 -0.04 (0.27%)
Desjardins American Equity Value Fund A Class 25.04 -0.07 (0.27%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 13.47 -0.04 (0.27%)
Canoe Defensive U.S. Equity Portfolio Class Series A 23.12 -0.06 (0.27%)
Desjardins Sustainable American Small Cap Equity Fund A 10.26 -0.03 (0.27%)
Mawer U.S. Mid Cap Equity Fund Series A 11.16 -0.03 (0.27%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 27.56 -0.07 (0.27%)
CI American Small Companies Fund (Series A units) 92.21 -0.25 (0.27%)
Mackenzie US Small-Mid Cap Growth Fund Series A 51.90 -0.14 (0.27%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.41 -0.04 (0.26%)
US Equity Small Cap Corporate Class A 18.13 -0.05 (0.26%)
CI American Small Companies Corporate Class (Series A shares) 14.37 -0.04 (0.26%)
Canada Life US Small-Mid Cap Growth Fund A 52.16 -0.14 (0.26%)
TD U.S. Mid-Cap Growth Fund - Investor Series 144.32 -0.38 (0.26%)
Chou Europe Fund Series A 12.09 -0.02 (0.14%)
RBC European Equity Fund Series A 29.87 -0.01 (0.04%)
Dynamic Asia Pacific Equity Fund Series A 21.95 -0.07 (0.32%)
CIBC Asia Pacific Fund Class A 17.90 -0.01 (0.04%)
RBC QUBE Low Volatility Emerging Markets Equity Fund Series A 11.01 -0.03 (0.31%)
FDP Emerging Markets Equity Portfolio Series A 15.30 -0.04 (0.27%)
RBC Emerging Markets Equity Index ETF Fund Series A 9.92 -0.02 (0.25%)
RBC Emerging Markets ex-China Dividend Fund Series A 11.82 -0.02 (0.20%)
Dynamic Emerging Markets Equity Fund Series A 5.74 -0.01 (0.12%)
Mawer Emerging Markets Equity Fund Series A 13.28 -0.01 (0.11%)
RBC Emerging Markets Equity Fund Series A 19.24 -0.02 (0.08%)
Brandes Emerging Markets Value Fund Series A 22.12 -0.01 (0.06%)
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series A 10.99 0.00 (0.04%)
BMO Emerging Markets Fund Series A 14.53 0.00 (0.03%)
IA Clarington Inhance Balanced SRI Portfolio Series A 18.30 -0.02 (0.11%)
Fidelity Asset Allocation Private Pool Series B 17.13 -0.02 (0.10%)
Fidelity Asset Allocation Private Pool Trust Series B 10.27 -0.01 (0.10%)
Manulife Monthly High Income Class Advisor Series 9.09 -0.01 (0.08%)
Manulife Monthly High Income Fund Advisor Series 9.06 -0.01 (0.08%)
Manulife Canadian Balanced Private Pool Advisor Series 17.06 -0.01 (0.07%)
Meritage Balanced Portfolio - Advisor Series/DSC 14.65 -0.01 (0.07%)
DynamicEdge Balanced Income Portfolio Series A 5.14 0.00 (0.07%)
FMOQ Omnibus Fund 30.50 -0.02 (0.07%)
Manulife Fundamental Income Fund Advisor Series 9.30 0.00 (0.05%)
TD U.S. Monthly Income Fund - C$ - Investor Series 22.66 -0.06 (0.26%)
Capital Group Global Balanced Fund (Canada) Series A 15.60 -0.04 (0.23%)
Fidelity U.S. Growth and Income Private Pool Series B 18.27 -0.04 (0.22%)
Fidelity U.S. Monthly Income Fund Series B 17.84 -0.04 (0.21%)
Dynamic Power Global Balanced Class Series A 18.95 -0.04 (0.20%)
Franklin U.S. Monthly Income Fund Series A 11.42 -0.02 (0.20%)
TD FundSmart Managed Income & Moderate Growth Portfolio - Investor Series 12.90 -0.02 (0.15%)
Manulife U.S. Monthly High Income Fund Advisor Series 9.89 -0.01 (0.15%)
Manulife U.S. Balanced Value Private Trust Advisor Series 11.91 -0.02 (0.15%)
Scotia Global Balanced Fund - Series A 16.12 -0.02 (0.14%)
GQG Partners Global Quality Equity Fund Series A 15.29 -0.05 (0.34%)
Dynamic Global Dividend Fund Series A 25.66 -0.08 (0.32%)
Dynamic Global Dividend Class Series A 24.56 -0.08 (0.32%)
Beutel Goodman World Focus Equity Fund Class D 6.63 -0.02 (0.32%)
IA Clarington Inhance Global Equity SRI Class Series A 34.38 -0.11 (0.31%)
TD Global Entertainment & Communications Fund - Investor Series 146.23 -0.43 (0.29%)
Dynamic Power Global Growth Class Series A 17.79 -0.05 (0.28%)
NBI Sustainable Global Equity Fund Advisor Series/ISC 10.68 -0.03 (0.28%)
Desjardins Sustainable Diversity Fund A-Class units 14.34 -0.04 (0.26%)
Desjardins Sustainable Positive Change Fund A-Class Units 15.19 -0.04 (0.26%)
Fidelity Advantage Bitcoin ETF Fund Series B 12.24 -0.08 (0.67%)
CI Bitcoin Fund Series A U$ 11.17 -0.02 (0.15%)
Ninepoint Carbon Credit ETF Series A C$ 12.37 -0.02 (0.13%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 7.90 -0.01 (0.09%)
Ninepoint FX Strategy Fund Series A units 10.89 0.00 (0.03%)
TD Alternative Commodities Pool - Advisor ISC Series 10.30 0.00 (0.01%)
Fidelity Global Financial Services Fund Series B 48.08 -0.06 (0.12%)
Fidelity Global Financial Services Class Series B 34.76 -0.04 (0.12%)
BMO Canadian Banks ETF Fund Series A 9.18 0.00 (0.03%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.03 0.00 (0.02%)
IG Mackenzie Global Financial Services Fund Series C 22.32 0.00 (0.01%)
imaxx Canadian Fixed Pay Fund Class A2 7.95 -0.02 (0.20%)
Educators Monthly Income Fund Class A 9.65 -0.02 (0.16%)
IA Clarington Inhance Growth SRI Portfolio Series A 20.48 -0.03 (0.12%)
Mackenzie Ivy Canadian Balanced Fund Series A 29.28 -0.03 (0.11%)
Meritage Growth Income Portfolio - Advisor Series/DSC 6.19 0.00 (0.08%)
Guardian Managed Balanced Portfolio Series W 11.88 -0.01 (0.07%)
VPI Canadian Balanced Pool - Series A 23.70 -0.01 (0.05%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 18.26 -0.01 (0.05%)
Canada Life Canadian Growth Balanced Fund - A Series 12.07 -0.01 (0.05%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 11.72 -0.01 (0.05%)
Fidelity Income Allocation Fund Series B 14.98 -0.02 (0.12%)
TD Managed Income ETF Portfolio - D-Series 10.09 -0.01 (0.10%)
TD Comfort Conservative Income Portfolio Investor Series 10.96 -0.01 (0.09%)
IA Clarington Inhance Moderate SRI Portfolio Series T6 6.27 -0.01 (0.09%)
Scotia Selected Balanced Income Portfolio - Series A 14.46 -0.01 (0.09%)
TD Advantage Balanced Income Portfolio - Investor Series 11.60 -0.01 (0.09%)
Meritage Conservative Portfolio - Advisor Series/DSC 11.74 -0.01 (0.09%)
Scotia Selected Income Portfolio - Series A 10.59 -0.01 (0.08%)
TD Managed Income Portfolio - Investor Series 11.95 -0.01 (0.08%)
TD Managed Index Income Portfolio - Investor Series 12.39 -0.01 (0.08%)
Steadyhand Equity Fund Series A 24.87 -0.07 (0.29%)
Fidelity Canadian Large Cap Class Series B 30.08 -0.05 (0.17%)
Fidelity Canadian Large Cap Fund Series B 50.68 -0.09 (0.17%)
Fidelity Concentrated Value Private Pool Series B 25.94 -0.04 (0.17%)
Mackenzie Ivy Canadian Fund Series LB 18.88 -0.03 (0.13%)
Mackenzie Ivy Canadian Fund Series A 47.83 -0.06 (0.13%)
Manulife Dividend Income Class Advisor Series 24.11 -0.02 (0.09%)
Manulife Dividend Income Fund Advisor Series 15.55 -0.01 (0.09%)
Manulife Dividend Income Private Pool Advisor Series 23.65 -0.02 (0.09%)
Scotia Canadian Growth Fund - Series A 125.24 -0.10 (0.08%)
Dynamic Global Asset Allocation Class Series A 22.43 -0.06 (0.26%)
Dynamic Global Asset Allocation Fund Series A 20.48 -0.05 (0.26%)
CI U.S. Equity & Income Fund Series A 19.23 -0.05 (0.26%)
IG Mackenzie U.S. Dividend Registered Fund Series B 13.66 -0.03 (0.21%)
Dynamic U.S. Strategic Yield Fund Series A 13.36 -0.03 (0.21%)
Dynamic U.S. Balanced Class Series A 27.33 -0.05 (0.18%)
NCM Global Income Growth Class Series A 16.65 -0.03 (0.18%)
FMOQ Omniresponsable Fund 14.70 -0.03 (0.18%)
IA Clarington Inhance High Growth SRI Portfolio Series A 10.47 -0.02 (0.17%)
Fidelity American Balanced Fund Series A 16.97 -0.03 (0.15%)
Beutel Goodman Long Term Bond Fund Class D 4.28 -0.01 (0.13%)
TD Real Return Bond Fund Investor Series 12.33 -0.01 (0.08%)
Phillips, Hager & North Inflation-Linked Bond Fund Series D 7.18 -0.01 (0.08%)
Renaissance Real Return Bond Fund Class A 9.39 -0.01 (0.07%)
Chou Bond Fund Series A 9.15 -0.02 (0.21%)
iProfile Portfolio - Global Fixed Income Balanced Series I 10.38 -0.01 (0.13%)
TD Retirement Balanced Portfolio - Investor Series 18.24 -0.02 (0.11%)
Capital Group Monthly Income Portfolio (Canada) Series A 10.95 -0.01 (0.10%)
CIBC Sustainable Conservative Balanced Solution Series A 9.43 -0.01 (0.10%)
IG Core Portfolio - Income Focus Series C 11.93 -0.01 (0.09%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.05 -0.01 (0.09%)
Fidelity Conservative Income Private Pool Series B 10.72 -0.01 (0.08%)
Canada Life Risk-Managed Conservative Income Portfolio A 13.00 -0.01 (0.08%)
IPC Focus Conservative Portfolio Series A 9.76 -0.01 (0.08%)
Fidelity Tactical High Income Fund Series B 15.43 -0.03 (0.22%)
Dynamic Global Strategic Yield Fund Series A 9.07 -0.01 (0.16%)
Fidelity Tactical Strategies Fund Series B 14.18 -0.02 (0.14%)
Steadyhand Founders Fund Series A 14.87 -0.02 (0.11%)
TD Tactical Monthly Income Class - Investor Series 18.92 -0.02 (0.11%)
iProfile Active Allocation Private Pool III Series I 11.41 -0.01 (0.10%)
iProfile Active Allocation Private Pool II Series I 11.14 -0.01 (0.10%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 10.90 -0.01 (0.09%)
iProfile Active Allocation Private Pool I Series I 10.86 -0.01 (0.09%)
CI G5/20i 2035 Q2 Fund (Class A units) 5.08 0.00 (0.09%)
RBC Retirement 2020 Portfolio Series A 11.12 0.00 (0.03%)
RBC Retirement 2025 Portfolio Series A 11.76 0.00 (0.03%)
Sun Life Milestone 2025 Fund Series A 13.64 0.00 (0.01%)
BMO LifeStage Plus 2025 Fund Series A 12.30 0.00 (0.01%)
BMO Target Education 2025 Portfolio Series A 11.32 0.00 (0.01%)
Brandes Canadian Equity Fund Series A 30.94 -0.05 (0.15%)
Chou RRSP Fund Series A 34.78 -0.02 (0.05%)
MD Strategic Opportunities Fund Series A 13.62 -0.04 (0.29%)
Brandes Global Small Cap Equity Fund Series A 42.09 -0.11 (0.27%)
Brandes Global Opportunities Fund Series A 20.80 -0.04 (0.21%)
Renaissance Global Small-Cap Fund Class A 37.29 -0.05 (0.14%)
Desjardins Global Small Cap Equity Fund A Class 15.11 -0.01 (0.08%)
Steadyhand Global Small-Cap Equity Fund Series A 11.61 -0.01 (0.07%)
Fidelity NorthStar Class Series B 41.42 -0.02 (0.06%)
Fidelity NorthStar Fund Series B 32.83 -0.02 (0.06%)
Mackenzie Global Small-Mid Cap Fund LB 9.39 0.00 (0.05%)
Mackenzie Global Small-Mid Cap Fund Series A 13.02 -0.01 (0.05%)
Dynamic Alternative Yield Class Series A 15.46 -0.02 (0.15%)
Dynamic Alternative Yield Fund Series A 8.97 -0.01 (0.15%)
Dynamic Premium Yield Class - Series A 15.73 -0.01 (0.08%)
Dynamic Premium Yield Fund Series A 11.73 -0.01 (0.08%)
Mackenzie Diversified Alternatives Fund Series A 10.33 0.00 (0.03%)
Ninepoint Alternative Health Fund Series A 12.03 -0.12 (0.95%)
CI Tech Giants Covered Call Fund Series A 15.50 -0.07 (0.43%)
CI Global Alpha Innovators Corporate Class (Class A shares) 85.32 -0.32 (0.38%)
IG Mackenzie Global Health Care Fund Series B 40.32 -0.13 (0.32%)
CI Global Health Sciences Corporate Class (Series A shares) 55.46 -0.17 (0.30%)
Fidelity Global Health Care Class Series B 38.50 -0.11 (0.29%)
Fidelity Global Health Care Fund Series B 68.47 -0.20 (0.29%)
RBC Global Technology Fund Series A 15.41 -0.04 (0.28%)
Middlefield Healthcare Dividend Fund Series A 16.70 -0.05 (0.28%)
TD Health Sciences Fund - Investor Series 116.87 -0.30 (0.26%)
Sun Life Aditya Birla India Fund Series A 23.91 -0.08 (0.33%)
RBC Indigo Indian Equity Fund Investor Series 18.85 -0.04 (0.24%)
BMG Silver BullionFund Class A 12.13 -0.03 (0.29%)
BMG BullionFund Class A 13.06 -0.04 (0.28%)
BMG Gold BullionFund Class A 7.91 -0.02 (0.28%)
BMO LifeStage Plus 2030 Fund Series A 10.25 -0.01 (0.13%)
IA Clarington Target Click 2030 Fund Series A 13.87 -0.02 (0.13%)
Sun Life Milestone 2030 Fund Series A 14.39 -0.02 (0.12%)
IG Target Education 2030 Portfolio F 11.05 -0.01 (0.08%)
BMO LifeStage Plus 2026 Fund Series A 20.83 -0.01 (0.05%)
RBC Target 2030 Education Fund Series A 13.78 -0.01 (0.05%)
RBC Retirement 2030 Portfolio Series A 12.61 0.00 (0.03%)
Dynamic Energy Evolution Fund Series A 9.87 0.00 (0.04%)
RBC Global Energy Fund Series A 56.93 -0.02 (0.04%)
Renaissance Floating Rate Income Fund Class A 10.56 -0.02 (0.18%)
Fidelity Floating Rate High Income Fund Series B 12.10 -0.02 (0.15%)
AGF Floating Rate Income Fund Mutual Fund Series 9.29 0.00 (0.05%)
IG Target Education 2035 Portfolio F 11.42 -0.01 (0.09%)
Sun Life Milestone 2035 Fund Series A 15.23 -0.01 (0.07%)
RBC Target 2035 Education Fund Series A 11.78 -0.01 (0.04%)
RBC Retirement 2035 Portfolio Series A 12.71 0.00 (0.03%)
IG Target Education 2040 Portfolio F 11.61 -0.01 (0.09%)
Phillips, Hager & North LifeTime 2050 Fund Series D 13.27 -0.01 (0.07%)
RBC Retirement 2060 Portfolio Series A 10.38 0.00 (0.04%)
RBC Retirement 2040 Portfolio Series A 12.89 0.00 (0.04%)
RBC Retirement 2055 Portfolio Series A 10.70 0.00 (0.04%)
RBC Retirement 2045 Portfolio Series A 12.90 0.00 (0.03%)
RBC Retirement 2050 Portfolio Series A 12.51 0.00 (0.03%)
RBC Target 2040 Education Fund Series A 11.84 0.00 (0.02%)
BMO Corporate Bond ETF Fund Series A 9.92 -0.01 (0.11%)
TD Canadian Corporate Bond Fund - Investor Series 9.37 -0.01 (0.11%)
Guardian Investment Grade Corporate Bond Fund Series A 9.08 -0.01 (0.10%)
Canada Life Canadian Corporate Bond Fund A 10.53 -0.01 (0.09%)
NBI Corporate Bond Fund Investor Series 9.81 -0.01 (0.08%)
Fidelity Corporate Bond Class Series B 12.10 -0.01 (0.08%)
Guardian Fixed Income Select Fund Series A 9.89 -0.01 (0.08%)
Fidelity Corporate Bond Fund Series B 9.99 -0.01 (0.08%)
IG Mackenzie Canadian Corporate Bond Fund C 9.63 -0.01 (0.08%)
Franklin Canadian Corporate Bond Fund Series A 8.13 -0.01 (0.08%)
Brandes Corporate Focus Bond Fund Series A 9.51 -0.02 (0.23%)
CI Investment Grade Bond Fund (Class A units) 8.76 -0.01 (0.07%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.64 -0.01 (0.05%)
CI Corporate Bond Corporate Class (Class A shares) 17.09 0.00 (0.02%)
CI Corporate Bond Fund (Class A units) 9.29 0.00 (0.01%)
CI Corporate Bond Class Series A 7.31 0.00 (0.01%)
RP Strategic Income Plus Fund Class A 10.03 0.00 (0.01%)
Sun Life Amundi Emerging Markets Debt Fund Series A 3.41 -0.01 (0.31%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.98 -0.02 (0.23%)
RBC Emerging Markets Bond Fund Series A 9.71 -0.02 (0.21%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.20 -0.02 (0.20%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.35 -0.02 (0.17%)
CIBC Emerging Markets Local Currency Bond Fund Series A 10.95 -0.02 (0.14%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.50 -0.01 (0.09%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.09 0.00 (0.02%)
RBC Indigo Emerging Markets Debt Pooled Fund 8.03 0.00 (0.01%)
Dynamic Alpha Performance II Fund Series A 10.09 -0.03 (0.28%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.40 -0.01 (0.28%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 20.18 -0.05 (0.27%)
CI Alternative North American Opportunities Fund Series A 12.78 -0.03 (0.24%)
EHP Advantage Alternative Fund Class A 10.17 -0.02 (0.23%)
EHP Foundation Alternative Fund Class A 9.98 -0.02 (0.17%)
EHP Global Arbitrage Alternative Fund Class A 10.45 -0.02 (0.16%)
EHP Select Alternative Fund Class A 10.60 -0.01 (0.12%)
Dynamic Premium Yield PLUS Fund Series A 10.71 -0.01 (0.11%)
CI Munro Alternative Global Growth Fund (Series A units) 16.79 -0.02 (0.10%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.01 -0.01 (0.13%)
Fulcra Credit Opportunities Fund Class B 12.54 -0.01 (0.07%)
CI Alternative Diversified Opportunities Fund Series A 9.37 0.00 (0.02%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.00 0.00 (0.02%)
Dynamic Short Term Credit PLUS Fund Series A 10.08 0.00 (0.01%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.45 -0.02 (0.17%)
EHP Global Multi-Strategy Alternative Fund Class A 18.29 -0.02 (0.12%)
Auspice One Fund Trust Series A 8.55 -0.01 (0.10%)
iProfile Alternatives Private Pool Series I 11.14 -0.01 (0.07%)
Vision Alternative Income Fund Class A 10.26 -0.01 (0.06%)
Dynamic Liquid Alternatives Private Pool Series A 10.27 -0.01 (0.05%)
EHP Tactical Growth Alternative Fund Class A 12.02 0.00 (0.03%)
Forge First Conservative Alternative Fund Series A 15.79 0.00 (0.01%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.25 0.00 (0.01%)
Russell Investments Yield Opportunities Pool Series B 10.24 0.00 (0.01%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.31 -0.01 (0.10%)
PCJ Absolute Return II Fund Series A 9.92 -0.01 (0.06%)
Mackenzie Private Equity Replication Fund Series A 11.00 -0.03 (0.23%)
Fidelity Strategic Income Fund Series A 9.77 -0.02 (0.20%)
Fidelity Multi-Sector Bond Fund Series A 8.92 -0.02 (0.20%)
Renaissance Flexible Yield Fund Class A 8.88 -0.02 (0.19%)
MD Strategic Yield Fund Series A 8.81 -0.01 (0.11%)
RBC Strategic Income Bond Fund Series A 8.44 0.00 (0.05%)
FDP Global Fixed Income Portfolio Series A 8.25 0.00 (0.05%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.63 0.00 (0.03%)
CI Global Unconstrained Bond Private Pool Class A 9.66 0.00 (0.02%)
Russell Investments Fixed Income Plus Class Series B 7.46 0.00 (0.01%)
Middlefield U.S. Equity Dividend Class Series A 19.23 -0.08 (0.43%)
NEI U.S. Dividend Fund Series A 11.74 -0.03 (0.28%)
IA Clarington U.S. Dividend Growth Fund - Series A 15.93 -0.04 (0.27%)
Canada Life US Dividend Fund A 18.44 -0.05 (0.26%)
TD U.S. Shareholder Yield Fund - Investor Series 22.65 -0.06 (0.26%)
CI U.S. Dividend Registered Fund (Class A units) 17.47 -0.05 (0.26%)
CI U.S. Dividend Fund (Class D units) 24.74 -0.06 (0.26%)
RBC U.S. Dividend Fund Series A 37.91 -0.10 (0.25%)
Renaissance U.S. Equity Income Fund Class A 18.34 -0.05 (0.25%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 19.79 -0.05 (0.25%)
Scotia Global Dividend Class - Series A 24.59 -0.06 (0.26%)
Scotia Global Dividend Fund - Series A 21.34 -0.06 (0.26%)
Dynamic Global Equity Income Fund Series A 12.15 -0.03 (0.26%)
Guardian i3 Global Dividend Growth Fund Series W 27.18 -0.06 (0.22%)
RBC Global Dividend Growth Fund Series A 24.06 -0.04 (0.18%)
IA Clarington Global Dividend Fund Series A 11.89 -0.02 (0.15%)
AlphaDelta Global Dividend Income Class Fund Series A 12.76 -0.02 (0.15%)
Lazard Defensive Global Dividend Fund Series A 11.50 -0.02 (0.15%)
TD Global Shareholder Yield Fund - Investor Series 14.85 -0.02 (0.13%)
CI Global Dividend Opportunities Corporate Class (Class A shares) 19.41 -0.02 (0.11%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at May 27, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
BetaPro Silver 2x Daily Bull ETF 32.88 +2.64 (8.73%)
NVIDIA (NVDA) Yield Shares Purpose ETF 39.09 +1.83 (4.91%)
Global X Silver ETF 14.28 +0.56 (4.08%)
iShares Silver Bullion ETF Hedged Units 15.27 +0.59 (4.02%)
Purpose Silver Bullion Fund - ETF Non-Currency Hedged Unit 22.93 +0.87 (3.94%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 19.09 +0.70 (3.81%)
3iQ Ether Staking ETF C$ 20.88 +0.68 (3.37%)
CI Galaxy Ethereum ETF U$ 17.42 +0.54 (3.20%)
Purpose Ether ETF 15.57 +0.48 (3.18%)
Evolve Ether ETF 18.10 +0.54 (3.08%)
BetaPro Silver 2x Daily Bull ETF 32.88 +2.64 (8.73%)
Global X Silver ETF 14.28 +0.56 (4.08%)
iShares Silver Bullion ETF Hedged Units 15.27 +0.59 (4.02%)
Purpose Silver Bullion Fund - ETF Non-Currency Hedged Unit 22.93 +0.87 (3.94%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 19.09 +0.70 (3.81%)
3iQ Ether Staking ETF C$ 20.88 +0.68 (3.37%)
CI Galaxy Ethereum ETF U$ 17.42 +0.54 (3.20%)
Purpose Ether ETF 15.57 +0.48 (3.18%)
Evolve Ether ETF 18.10 +0.54 (3.08%)
Dynamic Active Global Equity Income ETF 23.76 +0.70 (3.04%)
NVIDIA (NVDA) Yield Shares Purpose ETF 39.09 +1.83 (4.91%)
Mackenzie China A-Shares CSI 300 Index ETF 80.43 +1.20 (1.51%)
Purpose Tesla (TSLA) Yield Shares 15.85 +0.22 (1.41%)
Purpose Amazon (AMZN) Yield Shares 41.72 +0.49 (1.19%)
Purpose Microsoft (MSFT) Yield Shares 22.43 +0.26 (1.17%)
Purpose Alphabet (GOOGL) Yield Shares 35.66 +0.31 (0.88%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 28.38 +0.21 (0.75%)
Manulife Smart Global Dividend ETF Portfolio 11.28 +0.08 (0.71%)
CI MSCI World ESG Impact Index ETF - Hedged Common Units 33.92 +0.22 (0.65%)
Invesco S&P Europe 350 Equal Weight Index ETF - CAD Units 22.53 +0.13 (0.58%)

ETFs with the highest percentage gain in daily price on the exchange.

As at May 27, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
Accelerate OneChoice Alternative Portfolio ETF 13.06 -8.68 (39.93%)
BetaPro Silver -2x Daily Bear ETF 7.77 -0.71 (8.37%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 3.41 -0.14 (3.94%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.93 -0.13 (1.84%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 62.35 -1.15 (1.81%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.02 -0.14 (1.72%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.89 -0.09 (1.13%)
BetaPro S&P 500 Daily Inverse ETF 11.79 -0.13 (1.09%)
CIBC Emerging Markets Equity Index ETF 18.48 -0.18 (0.96%)
Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged) 79.90 -0.76 (0.94%)
Accelerate OneChoice Alternative Portfolio ETF 13.06 -8.68 (39.93%)
BetaPro Silver -2x Daily Bear ETF 7.77 -0.71 (8.37%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF 3.41 -0.14 (3.94%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.93 -0.13 (1.84%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 62.35 -1.15 (1.81%)
BetaPro Gold Bullion -2x Daily Bear ETF 8.02 -0.14 (1.72%)
BetaPro S&P 500 VIX Short-Term Futures ETF 7.89 -0.09 (1.13%)
BetaPro S&P 500 Daily Inverse ETF 11.79 -0.13 (1.09%)
CIBC Emerging Markets Equity Index ETF 18.48 -0.18 (0.96%)
Mackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged) 79.90 -0.76 (0.94%)
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 21.20 -0.14 (0.66%)
CI Global Healthcare Leaders Index ETF - unhedged common units 22.66 -0.10 (0.44%)
Mackenzie Global High Yield Fixed Income ETF 17.47 -0.07 (0.40%)
First Trust JFL Global Equity ETF 26.33 -0.10 (0.38%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 37.63 -0.12 (0.32%)
BMO Short-Term US Treasury Bond Index ETF - CAD Units 48.80 -0.15 (0.31%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 84.64 -0.26 (0.31%)
Fidelity All-in-One Conservative ETF 10.55 -0.03 (0.28%)
Scotia Emerging Markets Equity Index Tracker ETF 24.90 -0.05 (0.20%)
BMO Mid-Term US Treasury Bond Index ETF - CAD Units 46.01 -0.07 (0.15%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at May 27, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
Hero Innovation Group Inc Com 0.15 +0.08 (107.14%)
Lomiko Metals Inc. 0.06 +0.03 (100.00%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
KWG Resources Inc 0.02 +0.01 (50.00%)
Perk Labs Inc. 0.02 +0.01 (50.00%)
Simply Solventless Concentrates Ltd. 0.29 +0.08 (38.10%)
Canada Carbon Inc. 0.04 +0.01 (33.33%)
Eguana Technologies Inc. 0.02 +0.01 (33.33%)
Green Shift Commodities Ltd. 0.06 +0.02 (33.33%)
STRATEGIC MINERALS EUROPE CORP. 0.02 +0.01 (33.33%)
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts 17.92 +1.80 (11.17%)
Slate Grocery REIT Class U Units 8.88 +0.73 (8.96%)
Endeavour Silver Corp. 5.43 +0.29 (5.64%)
Aya Gold & Silver Inc. 15.15 +0.79 (5.50%)
The Ether Fund 57.00 +2.75 (5.07%)
Osisko Mining Inc. 3.09 +0.14 (4.75%)
Royal Canadian Mint - Canadian Silver Reserves Exchange-Traded Receipts 24.48 +1.06 (4.53%)
Victoria Gold Corp. 8.01 +0.34 (4.43%)
Aris Mining Corporation 5.98 +0.25 (4.36%)
Brookfield Corporation Class A Preference Shares Series 28 16.72 +0.68 (4.24%)
Mid Penn Bancorp 21.52 +0.20 (0.93%)
eXp World Holdings Inc. 11.24 +0.05 (0.44%)
Northeast Bank 59.41 +0.01 (0.02%)
Hero Innovation Group Inc Com 0.15 +0.08 (107.14%)
Nuinsco Resources Ltd. - Ordinary Shares 0.01 +0.01 (100.00%)
KWG Resources Inc 0.02 +0.01 (50.00%)
Perk Labs Inc. 0.02 +0.01 (50.00%)
Eagle Royalties Ltd. 0.15 +0.03 (26.09%)
Micromem Technologies Inc 0.03 +0.01 (25.00%)
Quebec Rare Earth Elements Corp. 0.15 +0.03 (25.00%)
Scryb 0.03 +0.01 (20.00%)
Ambari Brands Inc. 0.11 +0.02 (16.67%)
Max Power Mining Corp. 0.37 +0.05 (13.85%)
Lomiko Metals Inc. 0.06 +0.03 (100.00%)
Simply Solventless Concentrates Ltd. 0.29 +0.08 (38.10%)
Canada Carbon Inc. 0.04 +0.01 (33.33%)
Eguana Technologies Inc. 0.02 +0.01 (33.33%)
Green Shift Commodities Ltd. 0.06 +0.02 (33.33%)
Copper Fox Metals Inc. 0.30 +0.07 (31.11%)
Steer Technologies Inc. 0.28 +0.06 (27.27%)
International Lithium Corp. 0.03 +0.01 (25.00%)
Eco (Atlantic) Oil & Gas Ltd. 0.31 +0.06 (24.49%)
Arcwest Exploration Inc. 0.15 +0.03 (20.83%)
STRATEGIC MINERALS EUROPE CORP. 0.02 +0.01 (33.33%)
CANADIAN MANGANESE COMPANY INC. 0.07 +0.01 (16.67%)
MARITIME LAUNCH SERVICES INC. 0.11 +0.02 (16.67%)
MCFARLANE LAKE MINING LIMITED 0.04 +0.01 (14.29%)
METASPHERE LABS INC. 3.22 +0.40 (14.18%)
DEFI TECHNOLOGIES INC. 1.44 +0.11 (8.27%)
VERSES AI INC. 1.27 +0.08 (6.72%)
IMMUTABLE HOLDINGS INC. 0.08 +0.01 (6.67%)
NVIDIA CDR 104.80 +4.41 (4.39%)
ETHER CAPITAL CORPORATION 6.43 +0.20 (3.21%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at May 27, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
Orthogonal Global Group Inc Com Sub Vtg 0.04 -0.04 (46.67%)
Deveron Corp. 0.07 -0.03 (26.32%)
Sandfire Resources America Inc. 0.28 -0.10 (25.33%)
Euromax Resources Ltd. 0.02 -0.01 (25.00%)
Jervois Global Limited 0.02 -0.01 (25.00%)
Clear Blue Technologies International In 0.07 -0.02 (23.53%)
CLS Holdings USA Inc - Ordinary Shares 0.05 -0.02 (23.08%)
Western Pacific Trust Company 0.24 -0.07 (21.67%)
Carebook Technologies Inc. 0.06 -0.02 (21.43%)
Patagonia Gold Corp. 0.02 -0.01 (20.00%)
Senvest Capital Inc. 297.50 -27.50 (8.46%)
Telesat Corporation Common and Variable Voting Shares 12.10 -0.70 (5.47%)
Global Atomic Corporation 2.30 -0.11 (4.56%)
Canadian Tire Corporation Limited 235.01 -9.99 (4.08%)
dentalcorp Holdings Ltd. Subordinate Voting Shares 6.42 -0.23 (3.46%)
Galaxy Digital Holdings Ltd. ordinary shares 13.75 -0.47 (3.31%)
Skeena Resources Limited 6.01 -0.16 (2.59%)
Constellation Software Inc. 3,723.03 -94.97 (2.49%)
Real Matters Inc. 5.61 -0.14 (2.43%)
Bausch Health Companies Inc. 8.51 -0.20 (2.30%)
Orthogonal Global Group Inc Com Sub Vtg 0.04 -0.04 (46.67%)
CLS Holdings USA Inc - Ordinary Shares 0.05 -0.02 (23.08%)
Kraken Energy Corp. Com 0.10 -0.02 (17.39%)
Mistango River Resources Inc 0.03 -0.01 (14.29%)
Royalties Inc. 0.03 -0.01 (14.29%)
RIV Capital Inc. Class A common shares 0.13 -0.02 (13.79%)
Emperor Metals Inc. 0.13 -0.02 (13.33%)
Cruz Battery Metals Corp Com 0.04 -0.01 (12.50%)
Izotropic Corp - Ordinary Shares 0.11 -0.02 (12.50%)
Li-Metal Corp. 0.12 -0.02 (11.54%)
Deveron Corp. 0.07 -0.03 (26.32%)
Sandfire Resources America Inc. 0.28 -0.10 (25.33%)
Euromax Resources Ltd. 0.02 -0.01 (25.00%)
Jervois Global Limited 0.02 -0.01 (25.00%)
Clear Blue Technologies International In 0.07 -0.02 (23.53%)
Western Pacific Trust Company 0.24 -0.07 (21.67%)
Carebook Technologies Inc. 0.06 -0.02 (21.43%)
Patagonia Gold Corp. 0.02 -0.01 (20.00%)
Oceansix Future Paths Ltd. 0.07 -0.02 (17.65%)
Railtown Capital Corp 0.49 -0.10 (16.95%)
THREE SIXTY SOLAR LTD. 0.10 -0.02 (17.39%)
Lithos Group Ltd. 0.45 -0.08 (15.09%)
FILAMENT HEALTH CORP. 0.04 -0.01 (11.11%)
KONTROL TECHNOLOGIES CORP. 0.26 -0.02 (7.27%)
CANADA JETLINES OPERATIONS LTD. 0.07 -0.01 (7.14%)
GLASS HOUSE BRANDS INC. 8.31 -0.47 (5.35%)
CARBON STREAMING CORPORATION 0.47 -0.03 (5.10%)
Griid Infrastructure Inc. 1.00 -0.05 (4.76%)
ZEFIRO METHANE CORP. 1.53 -0.05 (3.16%)
CYBIN INC. 0.46 -0.02 (3.16%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at May 27, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
Nuburu Inc. 153,064,286 0.17 0.00 (0.00%)
Tesla Inc. 65,584,478 179.24 0.00 (0.00%)
Advanced Micro Devices Inc. 54,868,646 166.36 0.00 (0.00%)
Marathon Digital Holdings Inc. 46,639,890 21.21 0.00 (0.00%)
Ginkgo Bioworks Holdings Inc. Class A 44,603,948 0.66 0.00 (0.00%)
Gamestop Corporation 43,017,089 19.00 0.00 (0.00%)
NVIDIA Corporation 42,949,367 1,064.69 0.00 (0.00%)
Intel Corporation 42,434,488 30.72 0.00 (0.00%)
FuelCell Energy Inc. 41,738,356 0.87 0.00 (0.00%)
Nikola Corporation 41,506,082 0.53 0.00 (0.00%)
Great-West Lifeco Inc. 7,221,692 42.69 +0.02 (0.05%)
Enbridge Inc. 7,097,450 49.57 +0.04 (0.08%)
Manulife Financial Corporation 4,152,954 36.52 +0.21 (0.58%)
Suncor Energy Inc. 3,699,291 55.28 +0.22 (0.40%)
Pembina Pipeline Corporation 2,837,494 49.76 -0.12 (0.24%)
Quebecor Inc. Class B Subordinate Voting Shares 2,080,447 29.29 -0.47 (1.58%)
Sun Life Financial Inc. 2,018,394 70.20 +0.45 (0.65%)
Baytex Energy Corp. 1,905,587 4.79 +0.07 (1.48%)
Canadian Natural Resources Limited 1,700,314 104.79 +0.13 (0.12%)
Surge Energy Inc. 1,640,240 6.95 +0.07 (1.02%)
Nuburu Inc. 153,064,286 0.17 0.00 (0.00%)
Denison Mines Corp (Canada) 13,242,112 2.32 0.00 (0.00%)
Tellurian Inc. 10,560,404 0.52 0.00 (0.00%)
Ocean Power Technologies Inc. 8,455,248 0.19 0.00 (0.00%)
Isoray. (DE) 6,754,108 1.50 0.00 (0.00%)
New Gold Inc. 5,804,580 1.97 0.00 (0.00%)
B2Gold Corp (Canada) 5,491,407 2.76 0.00 (0.00%)
Camber Energy Inc. 5,276,602 0.17 0.00 (0.00%)
i-80 Gold Corp. 4,819,724 1.10 0.00 (0.00%)
Globalstar Inc. 4,564,403 1.13 0.00 (0.00%)
Tesla Inc. 65,584,478 179.24 0.00 (0.00%)
Advanced Micro Devices Inc. 54,868,646 166.36 0.00 (0.00%)
Marathon Digital Holdings Inc. 46,639,890 21.21 0.00 (0.00%)
NVIDIA Corporation 42,949,367 1,064.69 0.00 (0.00%)
Intel Corporation 42,434,488 30.72 0.00 (0.00%)
FuelCell Energy Inc. 41,738,356 0.87 0.00 (0.00%)
Nikola Corporation 41,506,082 0.53 0.00 (0.00%)
Apple Inc. 36,326,975 189.98 0.00 (0.00%)
CleanSpark Inc. 31,356,464 17.63 0.00 (0.00%)
Amazon.com Inc. 27,471,640 180.75 0.00 (0.00%)
Ginkgo Bioworks Holdings Inc. Class A 44,603,948 0.66 0.00 (0.00%)
Gamestop Corporation 43,017,089 19.00 0.00 (0.00%)
Alibaba Group Holding Limited American Depositary Shares each representing eight 41,456,371 81.26 0.00 (0.00%)
AMC Entertainment Holdings Inc. Class A 41,243,170 4.84 0.00 (0.00%)
Ford Motor Company 40,840,448 12.16 0.00 (0.00%)
NIO Inc. American depositary shares each representing one Class A 32,325,257 4.83 0.00 (0.00%)
AT&T Inc. 24,995,960 17.50 0.00 (0.00%)
Kenvue Inc. 24,363,713 19.35 0.00 (0.00%)
Pfizer Inc. 22,589,127 28.88 0.00 (0.00%)
Bank of America Corporation 22,166,306 39.70 0.00 (0.00%)
Bayridge Resources Corp. 1,350,060 0.70 +0.04 (6.06%)
infinitii ai inc. 1,135,902 0.04 0.00 (0.00%)
Trillion Energy International Inc - Ordinary Shares 764,878 0.12 +0.01 (9.09%)
Emperor Metals Inc. 659,166 0.13 -0.02 (13.33%)
Fathom Nickel Inc. 538,437 0.06 -0.01 (8.33%)
Happy Belly Food Group Inc. 522,223 0.52 +0.03 (5.05%)
PreveCeutical Medical Inc. 461,665 0.03 0.00 (0.00%)
Max Power Mining Corp. 430,650 0.37 +0.05 (13.85%)
Abitibi Metals Corp. 373,621 0.44 +0.03 (6.02%)
Pampa Metals Corporation 326,100 0.30 0.00 (0.00%)
Lomiko Metals Inc. 8,885,570 0.06 +0.03 (100.00%)
Eco (Atlantic) Oil & Gas Ltd. 2,884,116 0.31 +0.06 (24.49%)
Deveron Corp. 2,859,525 0.07 -0.03 (26.32%)
Datametrex AI Limited 2,130,000 0.02 0.00 (0.00%)
Silver Storm Mining Ltd. 1,795,865 0.19 +0.02 (11.76%)
Jervois Global Limited 1,740,767 0.02 -0.01 (25.00%)
Hercules Silver Corp. 1,610,389 0.77 -0.03 (3.75%)
Bedford Metals Corp. 1,444,748 2.13 -0.01 (0.47%)
Falco Resources Ltd. 1,416,777 0.26 -0.04 (12.07%)
Copper Fox Metals Inc. 1,179,822 0.30 +0.07 (31.11%)
MARITIME LAUNCH SERVICES INC. 986,091 0.11 +0.02 (16.67%)
METASPHERE LABS INC. 486,763 3.22 +0.40 (14.18%)
NVIDIA CDR 383,812 104.80 +4.41 (4.39%)
DEFI TECHNOLOGIES INC. 298,793 1.44 +0.11 (8.27%)
STRATEGIC MINERALS EUROPE CORP. 294,250 0.02 +0.01 (33.33%)
CYBIN INC. 220,870 0.46 -0.02 (3.16%)
CANADA JETLINES OPERATIONS LTD. 141,532 0.07 -0.01 (7.14%)
KONTROL TECHNOLOGIES CORP. 106,712 0.26 -0.02 (7.27%)
TESLA INC. CDR 87,669 16.15 -0.29 (1.76%)
IBERAMERICAN LITHIUM CORP. 83,174 0.21 0.00 (0.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,373 +52.51 (0.24%)
S&P 500 5,305 0.00 (0.00%)
TSX-V 606 -1.54 (0.25%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.