Join Fund Library now and get free access to personalized features to help you manage your investments.

Home Page

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

As at July 19, 2024

Top 10 Fund Gainers
Fund NAVPS
($)
Change
Fidelity Advantage Bitcoin ETF Fund Series B 11.95 +0.67 (5.90%)
Purpose Bitcoin ETF Class A 10.38 +0.58 (5.90%)
Purpose Bitcoin Yield ETF Class A 6.49 +0.35 (5.69%)
CI Bitcoin Fund Series A U$ 10.82 +0.58 (5.65%)
Fidelity Advantage Ether ETF Fund Series B 25.37 +0.95 (3.88%)
Purpose Ether Yield ETF Class A 4.39 +0.15 (3.58%)
Purpose Ether ETF Class A 8.75 +0.30 (3.56%)
CI Ethereum Fund Series A U$ 12.70 +0.41 (3.33%)
Purpose Global Resource Fund Series A (FE) 2.14 +0.02 (1.16%)
BMO ARK Next Generation Internet Fund Series A 16.30 +0.18 (1.10%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 13.06 +0.03 (0.23%)
BMO SIA Focused Canadian Equity Fund Advisor Series 13.08 +0.03 (0.20%)
Educators Growth Fund Class A 32.38 +0.06 (0.19%)
TD Canadian Low Volatility Class - Investor Series 14.26 +0.02 (0.14%)
NCM Core Canadian Series A 36.40 +0.05 (0.13%)
TD Canadian Low Volatility Fund - Investor Series 7.88 +0.01 (0.13%)
BMO Low Volatility Canadian Equity ETF Fund Series A 13.47 +0.02 (0.11%)
Fidelity Canadian Low Volatility ETF Fund Series B 13.34 +0.01 (0.09%)
Caldwell Canadian Value Momentum Fund Series A 20.84 +0.02 (0.09%)
IA Clarington Inhance Canadian Equity SRI Class Series A 19.81 0.00 (0.01%)
Mawer New Canada Fund Series A 89.96 +0.19 (0.21%)
BMO Enterprise Fund Advisor Series 21.32 +0.04 (0.21%)
RBC Indigo Small Cap Growth Fund Investor Series 77.09 +0.14 (0.18%)
RBC Canadian Mid-Cap Equity Fund Series D 9.90 +0.01 (0.10%)
NCM Small Companies Class Series A 63.19 +0.05 (0.07%)
North Growth Canadian Equity Fund Series N 26.39 +0.01 (0.05%)
Purpose Global Resource Fund Series A (FE) 2.14 +0.02 (1.16%)
CI Resource Opportunities Class Series A 20.54 +0.08 (0.37%)
Purpose Special Opportunities Fund Series A (FE) 3.53 0.00 (0.07%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.83 0.00 (0.03%)
Fidelity Dividend Plus Fund Series B 19.05 +0.03 (0.17%)
Fidelity Dividend Plus Class Series B 14.39 +0.02 (0.17%)
Invesco Canadian Dividend Index ETF Class Series A 13.56 +0.02 (0.16%)
Starlight North American Equity Fund Series A 24.64 +0.02 (0.08%)
AlphaDelta Tactical Growth Class Series A 12.37 +0.01 (0.05%)
Fidelity International Low Volatility ETF Fund Series B 11.54 +0.07 (0.64%)
Dynamic International Discovery Fund Series A 10.45 +0.01 (0.13%)
Counsel High Yield Fixed Income Series A 9.02 +0.01 (0.10%)
CI Canadian Convertible Bond Fund Series A 8.12 +0.01 (0.10%)
Franklin High Income Fund Series A 4.96 0.00 (0.03%)
Fidelity American High Yield Fund Series B 9.05 0.00 (0.02%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.34 0.00 (0.01%)
Middlefield Real Estate Dividend Class Series A 13.07 +0.05 (0.40%)
Starlight Global Real Estate Fund Series A 7.84 +0.02 (0.28%)
CI Canadian REIT Fund Series A 17.79 +0.05 (0.28%)
CIBC Canadian Real Estate Fund Class A 35.50 +0.08 (0.21%)
Ninepoint Global Real Estate Fund Series A 10.13 +0.02 (0.20%)
Purpose Real Estate Income Fund Series A 17.25 +0.03 (0.18%)
BMO Global REIT Fund Series A 10.53 0.00 (0.02%)
Dynamic Investment Grade Floating Rate Fund Series A 9.31 +0.01 (0.06%)
NBI Target 2025 Investment Grade Bond Fund Advisor Series 10.04 0.00 (0.05%)
CIBC Ultra Short-Term Income Private Pool Premium Class 8.55 0.00 (0.02%)
BMO Ultra Short-Term Bond ETF Fund Series A 10.01 0.00 (0.01%)
GuardBonds 2024 Investment Grade Bond Fund Class A 20.30 0.00 (0.01%)
Franklin Canadian Ultra Short Bond Fund Series A 10.21 0.00 (0.01%)
Middlefield High Interest Income Class Series A 13.32 0.00 (0.01%)
Scotia Mortgage Income Fund - Series A 10.74 0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.45 0.00 (0.04%)
Lysander-Canso U.S. Corporate Treasury Fund Series A 10.64 0.00 (0.03%)
Dynamic Global Fixed Income Fund Series A 9.96 0.00 (0.03%)
DFA Five-Year Global Fixed Income Fund Class A 9.01 0.00 (0.02%)
Canada Life Money Market Fund A 10.00 +0.03 (0.33%)
Mackenzie Canadian Money Market Fund Series LB 10.00 +0.01 (0.08%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 +0.01 (0.08%)
Mackenzie Canadian Money Market Fund Series A 10.00 +0.01 (0.08%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.04%)
Ninepoint High Interest Savings Fund Series A 9.85 0.00 (0.02%)
Cash Management Pool (Class W units) 5.00 0.00 (0.01%)
CI U.S. Money Market Corporate Class (Class A shares) 11.59 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
AGF American Growth Fund Mutual Fund Series 56.42 +0.07 (0.13%)
AGF American Growth Class Mutual Fund Series 118.37 +0.15 (0.13%)
AGF US All Cap Growth Equity Fund Series P 38.91 +0.05 (0.13%)
Ninepoint Risk Advantaged U.S. Equity Index Fund Series A 14.28 +0.01 (0.09%)
IA Clarington U.S. Equity Class Series A 32.89 +0.01 (0.04%)
Fidelity U.S. Focused Stock Fund Series B 115.53 +0.01 (0.01%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 76.65 +0.04 (0.05%)
AGF North American Small-Mid Cap Fund Series P 32.97 +0.01 (0.04%)
Dynamic Asia Pacific Equity Fund Series A 21.01 +0.04 (0.18%)
Foundation Wealth Diversifier Pool Class E 25.29 +0.02 (0.09%)
BMO ARK Next Generation Internet Fund Series A 16.30 +0.18 (1.10%)
Franklin Martin Currie Improving Society Fund Series A 12.10 +0.07 (0.56%)
AGF Global Select Fund Mutual Fund Series 38.25 +0.14 (0.36%)
Guardian i3 Global Quality Growth Fund Series A 11.59 +0.04 (0.31%)
Guardian Directed Equity Path Portfolio Series A 9.20 +0.03 (0.28%)
AGF Global Strategic Equity Fund Series P 35.29 +0.09 (0.27%)
Guardian Directed Premium Yield Portfolio Series A 10.16 +0.02 (0.20%)
BMO ARK Innovation Fund Series A 12.65 +0.02 (0.15%)
Starlight Global Growth Fund Series A 18.88 +0.01 (0.05%)
Guardian Fundamental Global Equity Fund Series W 24.54 +0.01 (0.04%)
Fidelity Advantage Bitcoin ETF Fund Series B 11.95 +0.67 (5.90%)
Purpose Bitcoin ETF Class A 10.38 +0.58 (5.90%)
Purpose Bitcoin Yield ETF Class A 6.49 +0.35 (5.69%)
CI Bitcoin Fund Series A U$ 10.82 +0.58 (5.65%)
Fidelity Advantage Ether ETF Fund Series B 25.37 +0.95 (3.88%)
Purpose Ether Yield ETF Class A 4.39 +0.15 (3.58%)
Purpose Ether ETF Class A 8.75 +0.30 (3.56%)
CI Ethereum Fund Series A U$ 12.70 +0.41 (3.33%)
Ninepoint FX Strategy Fund Series A units 10.68 +0.07 (0.68%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.24 +0.02 (0.24%)
Educators Monthly Income Fund Class A 9.74 0.00 (0.03%)
FMOQ Monthly Income Fund 12.22 0.00 (0.02%)
Fidelity Concentrated Value Private Pool Series B 26.29 +0.06 (0.21%)
Fidelity Canadian Large Cap Class Series B 30.42 +0.06 (0.21%)
Fidelity Canadian Large Cap Fund Series B 52.09 +0.11 (0.21%)
BMO Growth Opportunities Fund Series A 20.00 +0.02 (0.10%)
Fidelity Special Situations Fund Series B 47.03 +0.04 (0.09%)
Fidelity Special Situations Class Series B 51.06 +0.05 (0.09%)
Canadian Equity Growth Pool (Class W units) 65.53 +0.03 (0.04%)
Canadian Equity Growth Corporate Class (Class A shares) 16.59 +0.01 (0.04%)
Fidelity Canadian Growth Company Class Series B 90.32 +0.01 (0.01%)
Fidelity Canadian Growth Company Fund Series B 104.92 +0.02 (0.01%)
AGF Global Growth Balanced Fund Mutual Fund Series 34.76 +0.05 (0.14%)
Guardian Risk Managed Conservative Portfolio Series A 9.15 +0.01 (0.07%)
Chou Bond Fund Series A 9.40 +0.01 (0.10%)
PK Core Fund Class A 19.55 +0.01 (0.05%)
Sun Life Milestone 2025 Fund Series A 13.78 0.00 (0.02%)
IA Clarington Target Click 2025 Fund Series A 16.74 0.00 (0.01%)
Chou RRSP Fund Series A 34.91 +0.02 (0.05%)
Pender Value Fund Class A 19.63 +0.01 (0.06%)
TD China Income & Growth Fund - Investor Series 21.74 +0.13 (0.60%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.52 +0.05 (0.20%)
Dynamic Alternative Yield Fund Series A 8.98 0.00 (0.03%)
Dynamic Alternative Yield Class Series A 15.67 +0.01 (0.03%)
Purpose Enhanced Premium Yield Fund A 4.16 0.00 (0.01%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.67 0.00 (0.01%)
BMO Global Health Care Fund Series A 11.88 +0.11 (0.93%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 18.71 +0.16 (0.87%)
Middlefield Healthcare Dividend Fund Series A 17.02 +0.15 (0.86%)
TD Health Sciences Fund - Investor Series 122.67 +1.01 (0.83%)
Fidelity Global Health Care Class Series B 39.65 +0.31 (0.78%)
Fidelity Global Health Care Fund Series B 70.52 +0.54 (0.78%)
CI Global Health Sciences Corporate Class (Series A shares) 57.23 +0.35 (0.62%)
IG Mackenzie Global Health Care Fund Series B 41.50 +0.14 (0.35%)
BMO Covered Call Utilities ETF Fund Series A 9.47 0.00 (0.04%)
Invesco Floating Rate Income Fund Series A 7.92 +0.01 (0.16%)
Renaissance Floating Rate Income Fund Class A 10.69 +0.02 (0.15%)
Fidelity Floating Rate High Income Fund Series B 12.12 +0.02 (0.14%)
AGF Floating Rate Income Fund Mutual Fund Series 9.27 0.00 (0.04%)
Mackenzie Floating Rate Income Fund Series LB 8.45 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 8.13 0.00 (0.03%)
IG Mackenzie Floating Rate Income Fund Series C 8.29 0.00 (0.03%)
CI Floating Rate Income Fund Series A 9.67 0.00 (0.01%)
Manulife Global Listed Infrastructure Class Advisor Series 22.45 +0.05 (0.21%)
Manulife Global Listed Infrastructure Fund Advisor Series 15.97 +0.03 (0.20%)
Dynamic Global Infrastructure Fund Series A 19.84 +0.04 (0.19%)
Dynamic Global Infrastructure Class Series A 14.21 +0.03 (0.19%)
IG Mackenzie Global Infrastructure Fund Series B 34.61 +0.04 (0.12%)
BMO Global Infrastructure Fund Series A 12.07 +0.01 (0.08%)
Russell Investments Global Infrastructure Pool Series B 13.79 +0.01 (0.08%)
Russell Investments Global Infrastructure Class Series B 9.53 +0.01 (0.08%)
Brandes Corporate Focus Bond Fund Series A 9.68 0.00 (0.02%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.29 +0.01 (0.07%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.44 0.00 (0.03%)
Portland Life Sciences Alternative Fund Series A 19.90 +0.16 (0.81%)
Picton Mahoney Fortified Long Short Alternative Fund Class A 16.53 +0.05 (0.33%)
NEI Long Short Equity Fund Series A 10.86 +0.03 (0.28%)
Lysander-Canso All Country Long/Short Equity Fund Series A 12.80 +0.02 (0.15%)
Picton Mahoney Fortified Active Extension Alternative Fund Class A 18.50 +0.03 (0.14%)
Forge First Long Short Alternative Fund Series A 18.09 +0.02 (0.10%)
Pender Alternative Arbitrage Fund Class A 9.74 +0.01 (0.07%)
CI Munro Alternative Global Growth Fund (Series A units) 16.67 0.00 (0.02%)
Pender Alternative Multi-Strategy Income Fund Class A 12.54 0.00 (0.01%)
CC&L Alternative Income Fund Series A 8.03 +0.02 (0.29%)
Pender Alternative Absolute Return Fund Class A 9.72 +0.01 (0.14%)
Dynamic Credit Opportunities Fund Series A 10.37 0.00 (0.05%)
Fulcra Credit Opportunities Fund Class B 12.40 0.00 (0.02%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.09 0.00 (0.01%)
Vision Alternative Income Fund Class A 10.65 +0.03 (0.31%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 10.96 +0.02 (0.16%)
Forge First Conservative Alternative Fund Series A 16.25 +0.03 (0.15%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.10 +0.01 (0.10%)
Dynamic Liquid Alternatives Private Pool Series A 10.15 0.00 (0.05%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.28 +0.08 (0.54%)
Fidelity Market Neutral Alternative Fund Series B 10.20 +0.04 (0.37%)
PCJ Absolute Return II Fund Series A 9.99 +0.03 (0.30%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.08 +0.02 (0.16%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 9.69 +0.01 (0.15%)
CC&L Global Market Neutral II Fund Series A 11.55 +0.01 (0.05%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.68 0.00 (0.01%)
Renaissance Flexible Yield Fund Class A 9.01 +0.01 (0.07%)
Middlefield U.S. Equity Dividend Class Series A 19.99 +0.01 (0.05%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at July 19, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)
Change
BMG Silver BullionFund Class A 11.55 -0.51 (4.19%)
Purpose Marijuana Opportunities Fund Series A 5.93 -0.23 (3.74%)
BMG BullionFund Class A 12.82 -0.41 (3.10%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.82 -0.61 (3.00%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.65 -0.35 (2.94%)
BMG Gold BullionFund Class A 8.14 -0.18 (2.18%)
EHP Tactical Growth Alternative Fund Class A 11.71 -0.26 (2.16%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.76 -0.26 (2.14%)
Ninepoint Silver Bullion Fund Series A 7.95 -0.15 (1.90%)
RBC Indigo Chinese Equity Fund Investor Series 23.76 -0.43 (1.78%)
Canada Life Canadian Value Fund A 17.92 -0.09 (0.50%)
Sionna Canadian Equity Fund - Series A 20.64 -0.10 (0.48%)
IG FI Canadian Equity Fund Series C 27.81 -0.11 (0.39%)
Fidelity Canadian Disciplined Equity Class Series B 43.32 -0.17 (0.39%)
Fidelity Canadian Disciplined Equity Fund Series B 58.58 -0.23 (0.39%)
CWB Onyx Canadian Equity Fund - Series A 16.82 -0.06 (0.33%)
AGF Canadian Growth Equity Fund Series Mutual Fund 11.46 -0.04 (0.32%)
AGF Canadian Growth Equity Class Mutual Fund Series 65.67 -0.21 (0.32%)
AGF Canadian All Cap Strategic Equity Fund Series P 28.85 -0.09 (0.31%)
DFA Canadian Vector Equity Fund Class A 14.62 -0.04 (0.30%)
IG Beutel Goodman Canadian Small Cap Fund Series C 37.33 -0.12 (0.33%)
Beutel Goodman Small Cap Fund Class D 37.60 -0.12 (0.33%)
CIBC Canadian Small-Cap Fund Class A 42.54 -0.12 (0.28%)
Renaissance Canadian Small-Cap Fund Class A 34.11 -0.09 (0.28%)
TD Canadian Small-Cap Equity Fund Investor Series 43.38 -0.12 (0.28%)
CI Canadian Small/Mid Cap Equity Fund (Class A units) 24.99 -0.07 (0.27%)
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) 11.43 -0.03 (0.27%)
Canoe Canadian Small Mid Cap Portfolio Class Series D 161.72 -0.44 (0.27%)
Franklin ClearBridge Small Cap Fund Series A 47.44 -0.12 (0.25%)
StoneCastle Income Growth Fund Series A 6.73 -0.02 (0.25%)
Maple Leaf Resource Class Series A 1.29 -0.02 (1.21%)
TD Resource Fund Investor Series 21.44 -0.25 (1.15%)
Ninepoint Resource Fund Series A 7.00 -0.07 (0.96%)
IG Mackenzie Global Resource Fund II B 36.31 -0.32 (0.88%)
IG Mackenzie Global Resource Fund C NL 17.20 -0.15 (0.88%)
Canada Life Global Resources Fund A Series 23.37 -0.20 (0.86%)
Mackenzie Global Resource Fund Series LB 11.84 -0.10 (0.86%)
Mackenzie Global Resource Fund Series A 32.80 -0.28 (0.85%)
Mackenzie Global Resource Fund II Series A 39.95 -0.34 (0.84%)
RBC Global Resources Fund Series A 55.67 -0.45 (0.81%)
Desjardins Canadian Equity Income Fund A Class 13.92 -0.06 (0.39%)
Dynamic Dividend Advantage Class Series A 15.28 -0.05 (0.35%)
Dynamic Dividend Advantage Fund Series A 12.21 -0.04 (0.35%)
BMO Dividend Fund Series A 97.29 -0.33 (0.34%)
Beutel Goodman Canadian Dividend Fund Class D 12.25 -0.04 (0.33%)
Renaissance Canadian Dividend Fund Class A 17.01 -0.05 (0.32%)
TD Canadian Blue Chip Dividend Fund - D Series 16.80 -0.05 (0.30%)
BMO Growth and Income Fund Advisor Series 6.46 -0.02 (0.27%)
RBC Indigo Dividend Fund Investor Series 56.85 -0.15 (0.27%)
AGF Canadian Dividend Income Fund MF 19.35 -0.05 (0.26%)
CI Precious Metals Fund Series A 60.37 -0.81 (1.32%)
CI Precious Metals Class Series A 17.26 -0.23 (1.32%)
IG Mackenzie Global Precious Metals Fund Series B 18.27 -0.23 (1.22%)
Canada Life Precious Metals Fund A Series 21.99 -0.27 (1.22%)
Mackenzie Precious Metals Fund Series A 72.31 -0.89 (1.21%)
Ninepoint Gold and Precious Minerals Fund Series A 54.16 -0.64 (1.16%)
RBC Global Precious Metals Fund Series A 60.88 -0.66 (1.08%)
BMO Precious Metals Fund Series A 29.45 -0.29 (0.99%)
NBI Precious Metals Fund Investor Series 21.15 -0.21 (0.98%)
CIBC Precious Metals Fund Class A 17.81 -0.17 (0.93%)
Purpose Global Innovators Fund Series A 19.57 -0.16 (0.80%)
BMO North American Dividend Fund Series A 50.97 -0.28 (0.54%)
Dynamic Sustainable Equity Fund Series A 10.60 -0.06 (0.53%)
CI North American Dividend Fund Series A 14.17 -0.07 (0.52%)
BMO Strategic Equity Yield Fund Series A 9.57 -0.05 (0.52%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.52 -0.06 (0.40%)
VPI Total Equity Pool Series A 13.63 -0.05 (0.37%)
Mackenzie Bluewater North American Equity Fund Series A 12.41 -0.04 (0.34%)
TD North American Sustainability Equity Fund Investor Series 14.67 -0.05 (0.34%)
TD North American Dividend Fund - Investor Series 47.76 -0.15 (0.31%)
International Equity Alpha Corporate Class (Class E units) 16.66 -0.21 (1.27%)
International Equity Alpha Pool (Class A units) 13.31 -0.17 (1.27%)
CI International Equity Fund (Series A units) 22.04 -0.28 (1.26%)
CI International Equity Corporate Class (Series A shares) 21.09 -0.27 (1.25%)
Scotia International Equity Fund Series A 12.99 -0.15 (1.15%)
Dynamic International Equity Fund Series A 33.76 -0.39 (1.13%)
CI International Value Fund (Class A units) 21.58 -0.21 (0.96%)
CI International Value Corporate Class (Class A shares) 17.61 -0.17 (0.95%)
International Equity Value Corporate Class A 10.44 -0.10 (0.94%)
International Equity Value Pool Class W 34.93 -0.33 (0.94%)
AGF Global Convertible Bond Fund Mutual Fund Series 14.83 -0.06 (0.38%)
Pender Corporate Bond Fund Class A 12.74 -0.03 (0.26%)
Purpose Global Flexible Credit Fund Class A 7.68 -0.01 (0.18%)
RBC Global High Yield Bond Fund Series A 8.78 -0.02 (0.17%)
TD High Yield Bond Fund Investor Series 6.06 -0.01 (0.16%)
NBI High Yield Bond Fund Investor Series 6.10 -0.01 (0.16%)
AGF Global Corporate Bond Fund Mutual Fund Series 4.66 -0.01 (0.14%)
Picton Mahoney Fortified Income Fund Class A 9.96 -0.01 (0.12%)
BlueBay Global Monthly Income Bond Fund Series A 7.99 -0.01 (0.12%)
Fidelity American High Yield Currency Neutral Fund Series B 8.06 -0.01 (0.12%)
MD Bond Fund Series A 6.89 -0.02 (0.29%)
CI Canadian Core Plus Bond Fund (Class I units) 8.42 -0.02 (0.25%)
AGF Fixed Income Plus Fund Mutual Fund Series 11.01 -0.03 (0.25%)
CI Global Core Plus Bond Fund (Class A units) 8.84 -0.02 (0.25%)
Mackenzie FuturePath Canadian Fixed Income Portfolio PA 9.99 -0.03 (0.25%)
AGF Fixed Income Plus Class Mutual Fund Series 10.56 -0.03 (0.25%)
IA Wealth Core Bond Pool Series A 11.54 -0.03 (0.24%)
FÉRIQUE Canadian Bond Fund Series A 36.02 -0.09 (0.24%)
AGF Canadian Strategic Bond Fund Series P 25.75 -0.06 (0.24%)
Mackenzie Strategic Bond Fund Series A 9.08 -0.02 (0.23%)
Hazelview Global Real Estate Fund Series A 7.09 -0.04 (0.50%)
Invesco Global Real Estate Fund Series A 11.17 -0.04 (0.37%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.95 -0.03 (0.27%)
Counsel Global Real Estate Series A 13.12 -0.03 (0.26%)
Fidelity Global Real Estate Class Series B 12.98 -0.03 (0.24%)
Fidelity Global Real Estate Fund Series B 16.13 -0.04 (0.24%)
Real Estate Investment Corporate Class A 11.14 -0.03 (0.22%)
Real Estate Investment Pool Class W 40.15 -0.09 (0.22%)
Renaissance Global Real Estate Fund Class A 14.21 -0.03 (0.21%)
Russell Investments Global Real Estate Pool Series B 9.72 -0.01 (0.15%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.85 -0.02 (0.24%)
IA Clarington Core Plus Bond Fund Series A 9.05 -0.02 (0.19%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.47 -0.02 (0.18%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.06 -0.01 (0.09%)
IG Core Portfolio - Income Series C 9.71 -0.01 (0.08%)
Lysander-Canso Short Term and Floating Rate Fund Series A 10.34 -0.01 (0.07%)
GuardBonds 1-3 Year Laddered Investment Grade Bond Fund Class A 20.30 -0.01 (0.05%)
Counsel Short Term Bond Series A 9.23 0.00 (0.05%)
Mackenzie Canadian Short Term Income Fund Series LB 9.34 0.00 (0.05%)
Dynamic Short Term Bond Fund Series A 8.90 0.00 (0.05%)
Renaissance Global Bond Fund Class A 4.26 -0.03 (0.61%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.30 -0.04 (0.51%)
CIBC Global Bond Private Pool Premium Class 8.20 -0.04 (0.42%)
Templeton Global Bond Fund Series A-Hedged 7.20 -0.03 (0.35%)
NBI U.S. Bond Private Portfolio N Series U$ 9.13 -0.03 (0.33%)
Franklin Western Asset Core Plus Bond Fund Series A 8.19 -0.03 (0.31%)
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A 8.62 -0.03 (0.30%)
Franklin Global Core Bond Fund Series A 10.13 -0.03 (0.29%)
Scotia U.S. $ Bond Fund - Series A 10.31 -0.03 (0.29%)
TD North American Sustainability Bond Fund - Investor Series 10.56 -0.03 (0.28%)
Counsel U.S. Value Series A 15.79 -0.17 (1.04%)
Manulife U.S. Dollar U.S. Dividend Income Fund Advisor Series 10.66 -0.11 (1.02%)
TD NASDAQ Index Fund - Investor Series 38.95 -0.37 (0.94%)
Beutel Goodman American Equity Fund Class D 21.01 -0.20 (0.93%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series 25.67 -0.24 (0.93%)
Invesco NASDAQ 100 Index ETF Fund Series A 13.71 -0.12 (0.89%)
TD U.S. Quantitative Equity Fund - Investor Series 44.60 -0.40 (0.89%)
Fidelity U.S. Low Volatility Currency Neutral ETF Fund Series B 17.20 -0.15 (0.87%)
Fidelity U.S. High Quality Currency Neutral ETF Fund Series B 19.88 -0.17 (0.84%)
Brandes U.S. Equity Fund Series A 27.80 -0.23 (0.83%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 12.19 -0.15 (1.21%)
Mackenzie USD US Mid Cap Opportunities Fund A 11.26 -0.13 (1.15%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.57 -0.14 (1.00%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 28.62 -0.26 (0.89%)
CIBC U.S. Small Companies Fund Class A 35.35 -0.31 (0.88%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 11.04 -0.08 (0.74%)
Fidelity Small Cap America Currency Neutral Class Series B 15.40 -0.11 (0.73%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B 31.52 -0.23 (0.72%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 26.20 -0.19 (0.72%)
Canada Life US Small-Mid Cap Growth Fund A 53.75 -0.39 (0.72%)
Chou Europe Fund Series A 11.77 -0.12 (1.00%)
RBC Indigo European Fund Investor Series 33.70 -0.25 (0.74%)
FÉRIQUE European Equity Fund Series A 15.05 -0.10 (0.67%)
Scotia European Equity Fund - Series A 18.31 -0.11 (0.61%)
Dynamic European Equity Fund Series A 36.74 -0.22 (0.60%)
AGF European Equity Class Mutual Fund Series 37.49 -0.19 (0.49%)
IG Mackenzie Ivy European Fund Series C 14.78 -0.06 (0.43%)
Mackenzie Ivy European Fund Series A 23.37 -0.10 (0.42%)
CIBC European Equity Fund Class A 21.38 -0.09 (0.42%)
CIBC European Index Fund Class A 14.63 -0.05 (0.37%)
RBC Indigo AsiaPacific Fund Investor Series 19.10 -0.32 (1.64%)
IG Mackenzie Pacific International Fund Series C 18.13 -0.23 (1.26%)
IG Mackenzie Pacific International Fund II B 29.69 -0.38 (1.25%)
RBC Asia Pacific ex-Japan Equity Fund Series A 13.47 -0.13 (0.99%)
Fidelity Far East Fund Series B 39.66 -0.37 (0.92%)
Fidelity Far East Class Series B 42.42 -0.39 (0.92%)
BMO Asian Growth and Income Fund Series A 14.19 -0.10 (0.72%)
Manulife Asia Equity Class Advisor Series 18.04 -0.08 (0.46%)
FÉRIQUE Asian Equity Fund Series A 21.63 -0.22 (1.02%)
IG Mackenzie Pan Asian Equity Fund Series C 16.22 -0.16 (0.98%)
Fidelity AsiaStar Class Series B 25.00 -0.23 (0.91%)
Fidelity AsiaStar Fund Series B 30.80 -0.28 (0.90%)
RBC Asian Equity Fund Series A 16.73 -0.15 (0.87%)
CIBC Asia Pacific Index Fund Class A 13.46 -0.11 (0.82%)
CIBC Asia Pacific Fund Class A 18.32 -0.08 (0.43%)
Mackenzie Emerging Markets Fund II Series A 16.73 -0.25 (1.48%)
Mackenzie Emerging Markets Fund Series A 11.43 -0.17 (1.47%)
Canada Life Emerging Markets Equity Fund A 25.60 -0.38 (1.46%)
Canada Life Emerging Markets Large Cap Equity Fund A 13.68 -0.20 (1.44%)
Mackenzie Emerging Markets ex-China Equity Fund Series A 10.57 -0.15 (1.41%)
NBI Diversified Emerging Markets Equity Fund Series N 13.78 -0.18 (1.29%)
CIBC Emerging Markets Fund Class A 16.32 -0.20 (1.19%)
Desjardins Emerging Markets Fund A Class 14.39 -0.17 (1.19%)
CIBC Emerging Markets Equity Private Pool Premium Class 13.50 -0.16 (1.17%)
RBC Emerging Markets Dividend Fund Series A 13.92 -0.16 (1.17%)
Manulife Smart Balanced Dividend ETF Bundle Advisor Series 10.28 -0.04 (0.41%)
Fidelity Canadian Monthly High Income ETF Fund Series B 9.99 -0.04 (0.39%)
CI Canadian Balanced Fund (Class A units) 19.93 -0.08 (0.39%)
CI Canadian Balanced Corporate Class (Class A shares) 11.79 -0.05 (0.39%)
RBC Indigo Canadian Balanced Fund Investor Series 34.43 -0.13 (0.38%)
IG Managed Growth Portfolio - Canadian Neutral Balanced C 8.04 -0.03 (0.35%)
Meritage Balanced Income Portfolio - Advisor Series/DSC 5.97 -0.02 (0.33%)
Invesco Canadian Premier Balanced Class A 26.23 -0.08 (0.30%)
Invesco Canadian Premier Balanced Fund Series A 48.98 -0.15 (0.30%)
TD Balanced Index Fund - Investor Series 17.53 -0.05 (0.28%)
Dynamic Blue Chip Balanced Fund Series A 18.79 -0.17 (0.90%)
NEI Global Sustainable Balanced Fund Series A 10.62 -0.06 (0.60%)
BMO U.S. Dollar Balanced Fund Series A 15.79 -0.09 (0.58%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.05 -0.06 (0.55%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 9.75 -0.05 (0.55%)
Templeton Sustainable Global Balanced Fund Series A 12.34 -0.07 (0.54%)
Mackenzie Inflation-Focused Fund A 10.81 -0.06 (0.54%)
BMO U.S. Dollar Monthly Income Fund Series A 4.73 -0.03 (0.53%)
Desjardins Sustainable Global Balanced Fund A 10.33 -0.06 (0.53%)
Fidelity Global Monthly High Income ETF Fund Series B 10.75 -0.06 (0.52%)
Chou Asia Fund Series A 25.69 -0.30 (1.14%)
Dynamic Blue Chip Equity Fund Series A 28.76 -0.38 (1.30%)
Fidelity Sustainable World ETF Fund Series B 16.29 -0.20 (1.18%)
Franklin Martin Currie Sustainable Global Equity Fund Series A Hedged 16.72 -0.19 (1.15%)
Franklin Martin Currie Sustainable Global Equity Fund Series A 15.43 -0.18 (1.15%)
NEI Global Growth Fund Series A 11.15 -0.12 (1.10%)
NEI Environmental Leaders Fund Series A 19.86 -0.20 (1.02%)
Evolve Innovation Index Fund Class A Hedged 33.20 -0.34 (1.01%)
Dynamic Global Equity Fund Series A 23.17 -0.23 (0.98%)
Beutel Goodman World Focus Equity Fund Class D 6.68 -0.06 (0.94%)
EdgePoint Global Portfolio Series A 36.12 -0.34 (0.93%)
TD Alternative Commodities Pool - Advisor ISC Series 9.62 -0.16 (1.64%)
CI Auspice Broad Commodity Fund A 9.65 -0.11 (1.14%)
Fidelity Global Financial Services Fund Series B 49.20 -0.37 (0.74%)
Fidelity Global Financial Services Class Series B 35.54 -0.26 (0.73%)
IG Mackenzie Global Financial Services Fund Series C 23.01 -0.16 (0.71%)
CIBC Financial Companies Fund Class A 40.99 -0.20 (0.49%)
Dynamic Financial Services Fund Series A 27.77 -0.09 (0.33%)
Harvest Banks and Buildings Income Fund Series A 8.98 -0.02 (0.26%)
Purpose Canadian Financial Income Fund Series A 23.14 -0.06 (0.24%)
BMO Canadian Banks ETF Fund Series A 9.19 -0.01 (0.16%)
BMO Covered Call Canadian Banks ETF Fund Series A 10.94 -0.02 (0.15%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.14 -0.01 (0.10%)
Beutel Goodman Balanced Fund Class D 21.25 -0.10 (0.47%)
Canada Life Canadian Value Balanced Fund A 12.38 -0.05 (0.43%)
Invesco Select Balanced Fund Series A 20.89 -0.09 (0.41%)
Educators Balanced Fund Class A 21.84 -0.09 (0.41%)
Invesco Income Growth Fund Series SC 21.47 -0.08 (0.39%)
IG Beutel Goodman Canadian Balanced Fund Series C 25.72 -0.09 (0.37%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 6.02 -0.02 (0.33%)
Portland Canadian Balanced Fund Series A 15.70 -0.05 (0.33%)
Meritage Growth Income Portfolio - Advisor Series/DSC 6.26 -0.02 (0.32%)
Sionna Strategic Income Fund Series A 15.66 -0.05 (0.32%)
IG Core Portfolio - Income Plus C 7.47 -0.02 (0.32%)
TD Managed Index Income Portfolio - Investor Series 12.64 -0.04 (0.32%)
Scotia Partners Balanced Income Portfolio - Series A 14.92 -0.05 (0.31%)
BMO Income ETF Portfolio Series A 10.97 -0.03 (0.30%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.80 -0.02 (0.29%)
TD Managed Income ETF Portfolio - D-Series 10.26 -0.03 (0.29%)
Scotia Partners Balanced Income Portfolio Class - Series A 12.18 -0.04 (0.29%)
Tangerine Balanced Income Portfolio 14.03 -0.04 (0.28%)
TD Income Advantage Portfolio - Investor Series 10.55 -0.03 (0.28%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 15.67 -0.04 (0.28%)
Beutel Goodman Total World Equity Fund Class D 19.47 -0.14 (0.72%)
CI Select Canadian Equity Fund (Class A units) 36.05 -0.21 (0.58%)
Invesco Select Canadian Equity Fund Series A 21.14 -0.12 (0.57%)
VPI Canadian Equity Pool - Series A 23.23 -0.13 (0.57%)
Invesco Canadian Fund Series SC 39.55 -0.23 (0.57%)
Invesco Canadian Class Series A 13.72 -0.08 (0.57%)
CI Select Canadian Equity Corporate Class (Class A shares) 30.81 -0.18 (0.57%)
Canoe Equity Portfolio Class Series A 20.75 -0.12 (0.56%)
Tangerine Dividend Portfolio 14.56 -0.08 (0.55%)
Exemplar Performance Fund Series A 13.07 -0.07 (0.52%)
CI Global Balanced Fund (Series A units) 13.25 -0.10 (0.78%)
Cl Global Balanced Corporate Class (Series A shares) 17.59 -0.14 (0.77%)
Dynamic Global Balanced Fund Series A 16.45 -0.12 (0.75%)
NEI Impact Growth Portfolio Series A 10.75 -0.07 (0.62%)
NBI Global Balanced Growth Fund Advisor Series/ISC 10.99 -0.06 (0.54%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.35 -0.08 (0.54%)
EdgePoint Global Growth & Income Portfolio Series A 27.51 -0.15 (0.54%)
Axiom Foreign Growth Portfolio Class A 25.80 -0.14 (0.52%)
IG Managed Growth Portfolio - Global Equity Balanced C 11.31 -0.06 (0.50%)
Capital Group Capital Income Builder (Canada) Series A 12.75 -0.06 (0.50%)
Beutel Goodman Long Term Bond Fund Class D 4.34 -0.02 (0.52%)
Renaissance Real Return Bond Fund Class A 9.44 -0.04 (0.43%)
TD Real Return Bond Fund Investor Series 12.61 -0.05 (0.39%)
CI U.S. Income US$ Fund (Class A units) 10.40 -0.04 (0.43%)
BMO USD Conservative ETF Portfolio Series A 10.48 -0.04 (0.42%)
CI Mosaic Balanced Income ETF Portfolio Class Series A 7.18 -0.03 (0.39%)
NEI Impact Conservative Portfolio Series A 10.56 -0.04 (0.38%)
BMO USD Income ETF Portfolio Series A 9.63 -0.04 (0.37%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.28 -0.04 (0.37%)
CI Mosaic Income ETF Portfolio Class A 10.67 -0.04 (0.36%)
Mackenzie FuturePath Global Fixed Income Balanced Portfolio PA 11.22 -0.04 (0.36%)
CI Mosaic Income ETF Portfolio Class Series A 8.66 -0.03 (0.36%)
TD US$ Retirement Portfolio - Investor Series 19.41 -0.07 (0.36%)
BMO Tactical Global Equity ETF Fund Series A 13.55 -0.11 (0.77%)
Ninepoint Capital Appreciation Fund Series A 10.14 -0.05 (0.51%)
BMO Global Low Volatility ETF Fund Series A 10.78 -0.05 (0.48%)
Fidelity Tactical Strategies Fund Series B 14.53 -0.07 (0.48%)
Canoe Asset Allocation Portfolio Class Series A 16.72 -0.08 (0.47%)
NBI Tactical Asset Allocation Fund Advisor Series/ISC 11.13 -0.05 (0.45%)
iProfile Active Allocation Private Pool III Series I 11.62 -0.05 (0.44%)
BMO Tactical Balanced ETF Fund Series A 10.53 -0.05 (0.44%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 14.04 -0.06 (0.43%)
BMO Tactical Global Growth ETF Fund Series A 11.84 -0.05 (0.42%)
Fidelity ClearPath 2020 Portfolio Series B 15.42 -0.05 (0.33%)
Fidelity ClearPath 2015 Portfolio Series B 14.10 -0.04 (0.31%)
RBC Retirement 2020 Portfolio Series A 11.32 -0.02 (0.21%)
Fidelity ClearPath 2025 Portfolio Series B 17.69 -0.06 (0.36%)
RBC Retirement 2025 Portfolio Series A 11.99 -0.03 (0.24%)
BMO Target Education 2025 Portfolio Series A 11.44 -0.01 (0.06%)
RBC Target 2025 Education Fund Series A 10.22 0.00 (0.03%)
TD North American Small-Cap Equity Fund - Investor Series 13.71 -0.09 (0.65%)
Canada Life Canadian Focused Small-Mid Cap Fund A 27.92 -0.13 (0.47%)
Brandes Canadian Equity Fund Series A 32.19 -0.12 (0.38%)
Steadyhand Small-Cap Equity Fund Series A 18.37 -0.06 (0.33%)
Dynamic Small Business Fund Series A 13.03 -0.01 (0.09%)
Scotia Global Small Cap Fund - Series A 17.77 -0.23 (1.27%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 9.94 -0.10 (0.96%)
Mawer Global Small Cap Fund Series A 16.59 -0.16 (0.94%)
Langdon Global Smaller Companies Portfolio Class A 13.71 -0.13 (0.92%)
Invesco Global Opportunities Class Series A 13.23 -0.12 (0.86%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 17.79 -0.15 (0.86%)
Franklin Royce Global Small Cap Premier Fund Series A 26.40 -0.22 (0.82%)
Canada Life Global Small-Mid Cap Growth Fund A 12.44 -0.10 (0.82%)
Mackenzie Global Small-Mid Cap Fund LB 9.51 -0.08 (0.82%)
Mackenzie Global Small-Mid Cap Fund Series A 13.19 -0.11 (0.82%)
RBC Indigo Chinese Equity Fund Investor Series 23.76 -0.43 (1.78%)
Fidelity China Fund Series B 27.61 -0.36 (1.28%)
Fidelity China Class Series B 18.25 -0.24 (1.28%)
BMO Greater China Fund Series A 8.93 -0.09 (1.01%)
Renaissance China Plus Fund Class A 26.73 -0.26 (0.95%)
Manulife China Class Advisor Series 34.07 -0.27 (0.79%)
AGF China Focus Class Mutual Fund Series 17.78 -0.09 (0.52%)
BMO Sustainable Opportunities China Equity Fund Series A 6.53 -0.03 (0.45%)
RBC China Equity Fund Series A 7.72 -0.03 (0.42%)
Mackenzie ChinaAMC All China Equity Fund Series A 10.31 -0.02 (0.15%)
Purpose Diversified Real Asset Fund Series A 24.63 -0.24 (0.96%)
Mackenzie Diversified Alternatives Fund Series A 10.37 -0.08 (0.74%)
Russell Investments Real Assets Series B 9.78 -0.03 (0.27%)
Purpose Premium Yield Fund - Series A 15.70 -0.03 (0.16%)
Canoe Premium Yield Fund Series A 14.42 -0.01 (0.09%)
Dynamic Premium Yield Class - Series A 15.61 0.00 (0.01%)
Dynamic Premium Yield Fund Series A 11.53 0.00 (0.01%)
Purpose Marijuana Opportunities Fund Series A 5.93 -0.23 (3.74%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.82 -0.61 (3.00%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.76 -0.26 (2.14%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 20.94 -0.29 (1.36%)
CI Tech Giants Covered Call Fund Series A 15.42 -0.20 (1.29%)
IG Mackenzie Global Science & Technology Fund II B 55.87 -0.65 (1.14%)
TD Science & Technology Fund - Investor Series 138.45 -1.59 (1.14%)
IG Mackenzie Global Science & Technology Fund Series C 44.12 -0.50 (1.13%)
Fidelity Technology Innovators Class Series B 102.48 -1.09 (1.05%)
Fidelity Technology Innovators Fund Series B 102.57 -1.09 (1.05%)
RBC Indigo Indian Equity Fund Investor Series 20.08 -0.35 (1.69%)
Sun Life Aditya Birla India Fund Series A 25.23 -0.36 (1.41%)
Fidelity Japan Class Series B 19.90 -0.17 (0.82%)
Fidelity Japan Fund Series B 20.13 -0.17 (0.82%)
RBC Japanese Equity Fund Series A 15.75 -0.10 (0.66%)
BMO Japan Fund Series A 12.74 -0.07 (0.55%)
BMG Silver BullionFund Class A 11.55 -0.51 (4.19%)
BMG BullionFund Class A 12.82 -0.41 (3.10%)
BMG Gold BullionFund Class A 8.14 -0.18 (2.18%)
Ninepoint Silver Bullion Fund Series A 7.95 -0.15 (1.90%)
Mackenzie Gold Bullion Fund Series A 19.67 -0.34 (1.69%)
Ninepoint Gold Bullion Fund Series A 23.93 -0.40 (1.66%)
CI Gold Corporate Class (Class A shares) 11.60 -0.18 (1.49%)
Dynamic Strategic Gold Class Series A 21.75 -0.23 (1.04%)
IG Target Education 2030 Portfolio F 11.28 -0.04 (0.39%)
Fidelity ClearPath 2030 Portfolio Series B 19.66 -0.08 (0.38%)
BMO Target Education 2030 Portfolio Series A 13.02 -0.04 (0.29%)
RBC Retirement 2030 Portfolio Series A 12.86 -0.04 (0.28%)
RBC Target 2030 Education Fund Series A 14.02 -0.03 (0.21%)
Sun Life Milestone 2030 Fund Series A 14.68 -0.02 (0.14%)
IA Clarington Target Click 2030 Fund Series A 14.13 -0.02 (0.12%)
BMO LifeStage Plus 2030 Fund Series A 10.47 -0.01 (0.08%)
BMO LifeStage Plus 2026 Fund Series A 21.12 0.00 (0.02%)
Desjardins Canadian Preferred Share Fund A Class 10.21 -0.03 (0.26%)
Dynamic Preferred Yield Class Series A 8.73 -0.02 (0.22%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.81 -0.02 (0.21%)
Purpose Canadian Preferred Share Fund Series A 8.64 -0.02 (0.18%)
Canoe Preferred Share Portfolio Class Series A 11.11 -0.02 (0.14%)
CI Preferred Share Fund (Class A units) 11.29 -0.01 (0.13%)
NBI Preferred Equity Fund Advisor Series / DSC 8.91 -0.01 (0.11%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.29 -0.01 (0.10%)
Purpose US Preferred Share Fund - Series A 17.90 -0.01 (0.03%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 17.89 0.00 (0.02%)
CI Energy Giants Covered Call Fund Series A 9.98 -0.13 (1.28%)
Ninepoint Energy Fund Series A 29.80 -0.36 (1.19%)
CI Global Energy Corporate Class (Class A shares) 61.72 -0.73 (1.16%)
Canoe Energy Portfolio Class Series A 10.45 -0.11 (1.01%)
BMO Global Energy Fund Series A 12.02 -0.10 (0.82%)
RBC Global Energy Fund Series A 57.29 -0.43 (0.75%)
Canoe Energy Income Portfolio Class Series A 6.79 -0.05 (0.74%)
CIBC Energy Fund Class A 29.58 -0.19 (0.65%)
BMO Covered Call Energy ETF Fund Series A 10.62 -0.05 (0.43%)
Dynamic Energy Income Fund Series A 14.67 -0.04 (0.28%)
IA Clarington Floating Rate Income Fund Series A 8.17 -0.02 (0.23%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.29 -0.02 (0.20%)
IG Target Education 2035 Portfolio F 11.67 -0.05 (0.45%)
Fidelity ClearPath 2035 Portfolio Series B 21.71 -0.09 (0.39%)
Sun Life Milestone 2035 Fund Series A 15.57 -0.06 (0.37%)
BMO Target Education 2035 Portfolio Series A 14.36 -0.05 (0.33%)
RBC Retirement 2035 Portfolio Series A 12.96 -0.04 (0.30%)
RBC Target 2035 Education Fund Series A 11.99 -0.03 (0.27%)
IG Target Education 2040 Portfolio F 11.88 -0.06 (0.47%)
Fidelity ClearPath 2055 Portfolio Series B 17.01 -0.08 (0.45%)
Fidelity ClearPath 2060 Portfolio Series A 14.05 -0.06 (0.45%)
Fidelity ClearPath 2050 Portfolio Series B 16.86 -0.08 (0.45%)
Fidelity ClearPath 2045 Portfolio Series B 24.73 -0.11 (0.45%)
Fidelity ClearPath 2065 Portfolio Series B 11.95 -0.05 (0.44%)
Fidelity ClearPath 2040 Portfolio Series B 23.69 -0.10 (0.42%)
BMO Target Education 2040 Portfolio Series A 12.61 -0.05 (0.37%)
Phillips, Hager & North LifeTime 2050 Fund Series D 13.56 -0.04 (0.32%)
RBC Retirement 2050 Portfolio Series A 12.75 -0.04 (0.32%)
CI Global Sustainable Infrastructure Fund Series A 10.26 -0.06 (0.55%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 10.39 -0.04 (0.34%)
Renaissance Global Infrastructure Fund Class A 12.71 -0.04 (0.31%)
NEI Clean Infrastructure Fund A 8.47 -0.02 (0.29%)
Desjardins Global Infrastructure Fund A Class 12.80 -0.04 (0.29%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 9.72 -0.02 (0.21%)
CI Global Infrastructure Private Pool Series A 12.39 -0.03 (0.21%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.37 -0.02 (0.18%)
CI Global Infrastructure Fund Series A 8.29 -0.01 (0.17%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 9.93 -0.02 (0.16%)
NBI Corporate Bond Fund Investor Series 9.97 -0.02 (0.20%)
Dynamic Corporate Bond Strategies Fund Series A 7.69 -0.01 (0.16%)
Dynamic Corporate Bond Strategies Class Series A 9.94 -0.02 (0.15%)
RBC Canadian Corporate Bond Fund Series A 10.34 -0.02 (0.15%)
NBI Corporate Bond Private Portfolio Advisor Series 9.50 -0.01 (0.15%)
BMO Corporate Bond ETF Fund Series A 10.04 -0.02 (0.15%)
Canada Life Canadian Corporate Bond Fund A 10.68 -0.02 (0.15%)
Franklin Canadian Corporate Bond Fund Series A 8.22 -0.01 (0.15%)
IG Mackenzie Canadian Corporate Bond Fund C 9.81 -0.01 (0.14%)
Renaissance Corporate Bond Fund Class A 8.96 -0.01 (0.14%)
BMO U.S. Corporate Bond Fund Series A 9.41 -0.03 (0.29%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.27 -0.03 (0.28%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.45 -0.02 (0.27%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.36 -0.02 (0.26%)
CIBC Global Credit Fund Series A 10.00 -0.03 (0.25%)
Desjardins Global Corporate Bond Fund A Class 8.10 -0.02 (0.25%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.77 -0.02 (0.24%)
RBC Global Corporate Bond Fund Series A 8.59 -0.02 (0.22%)
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) A 8.65 -0.02 (0.21%)
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series A 8.78 -0.02 (0.21%)
BMO Emerging Markets Bond Fund Series A 7.97 -0.02 (0.26%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.08 -0.02 (0.24%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.12 -0.02 (0.24%)
Desjardins Emerging Markets Bond Fund A Class 6.84 -0.02 (0.23%)
CIBC Emerging Markets Local Currency Bond Fund Series A 10.92 -0.02 (0.20%)
Sun Life MFS Global Core Plus Bond Fund Series A 3.36 -0.01 (0.17%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.49 -0.01 (0.13%)
RBC Emerging Markets Bond Fund Series A 9.80 -0.01 (0.10%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 6.99 -0.01 (0.10%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.88 -0.01 (0.07%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 11.65 -0.35 (2.94%)
Fidelity Global Value Long/Short Fund Series B 10.34 -0.14 (1.37%)
Pender Alternative Special Situations Fund Class A 21.37 -0.23 (1.05%)
Portland 15 of 15 Alternative Fund Series A 12.31 -0.12 (0.96%)
CI Alternative North American Opportunities Fund Series A 13.24 -0.10 (0.72%)
EHP Advantage Alternative Fund Class A 9.89 -0.07 (0.67%)
EHP Foundation Alternative Fund Class A 9.88 -0.06 (0.59%)
Purpose International Tactical Hedged Equity Fund Series A 17.28 -0.10 (0.56%)
Ninepoint Energy Income Fund Series A 10.82 -0.05 (0.47%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 20.58 -0.09 (0.43%)
RGP Alternative Income Portfolio Class A 10.21 -0.02 (0.21%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.10 -0.02 (0.21%)
Manulife Strategic Income Plus Fund Advisor Series 10.13 -0.02 (0.16%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.14 -0.01 (0.16%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.71 -0.01 (0.16%)
Lysander-Canso Credit Opportunities Fund Series A 11.86 -0.02 (0.14%)
Venator Alternative Income Fund Series A 5.07 -0.01 (0.14%)
CI Alternative Diversified Opportunities Fund Series A 9.52 -0.01 (0.13%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.01 -0.01 (0.12%)
Mackenzie Credit Absolute Return Fund Series A 8.41 -0.01 (0.12%)
EHP Tactical Growth Alternative Fund Class A 11.71 -0.26 (2.16%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.21 -0.12 (1.12%)
EHP Global Multi-Strategy Alternative Fund Class A 17.93 -0.19 (1.04%)
Auspice One Fund Trust Series A 8.26 -0.08 (1.01%)
Auspice Diversified Trust Fund Series A 10.97 -0.09 (0.81%)
CI Auspice Alternative Diversified Corporate Class Series A 9.69 -0.08 (0.81%)
Friedberg Asset Allocation Fund U$ 12.85 -0.10 (0.77%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.25 -0.09 (0.71%)
Russell Investments Yield Opportunities Pool Series B 10.39 -0.05 (0.43%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.33 -0.02 (0.27%)
Purpose Multi-Strategy Market Neutral Fund Class A 21.03 -0.03 (0.13%)
Mackenzie Private Equity Replication Fund Series A 11.22 -0.04 (0.34%)
TD Global Unconstrained Bond Fund - Investor Series 8.27 -0.03 (0.36%)
NEI Global Total Return Bond Fund Series A 8.44 -0.02 (0.29%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.56 -0.02 (0.28%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 7.93 -0.02 (0.25%)
Purpose Global Bond Fund Class A 16.62 -0.04 (0.25%)
NBI Unconstrained Fixed Income Fund Investor Series 8.02 -0.02 (0.25%)
Purpose Global Bond Class Series A 7.63 -0.02 (0.25%)
BMO Global Strategic Bond Fund Series A 5.14 -0.01 (0.25%)
Franklin Brandywine Global Sustainable Income Optimiser Fund Series A 4.42 -0.01 (0.23%)
Capital Group Multi-Sector Income Fund (Canada) Series A 10.29 -0.02 (0.23%)
BMO U.S. Dollar Dividend Fund Series A 21.30 -0.21 (0.96%)
BMO U.S. Dividend Fund Series A 23.08 -0.20 (0.88%)
Fidelity U.S. High Dividend Currency Neutral ETF Fund Series B 12.47 -0.10 (0.81%)
Fidelity U.S. Dividend for Rising Rates Currency Neutral ETF Fund Series B 14.31 -0.12 (0.80%)
Fidelity U.S. High Dividend ETF Fund Series B 14.15 -0.11 (0.74%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 22.04 -0.15 (0.66%)
Fidelity U.S. Dividend for Rising Rates ETF Fund Series B 15.33 -0.10 (0.64%)
Fidelity U.S. Dividend Systematic Currency Hedged Fund Series A 14.37 -0.09 (0.61%)
RBC U.S. Dividend Currency Neutral Fund Series A 20.31 -0.11 (0.56%)
Fidelity U.S. Dividend Fund Series B 29.94 -0.16 (0.53%)
Beutel Goodman Global Dividend Fund Class B 15.09 -0.16 (1.03%)
FÉRIQUE World Dividend Equity Fund Series A 17.28 -0.14 (0.79%)
Desjardins Global Dividend Fund A Class 50.89 -0.38 (0.73%)
Sun Life KBI Global Dividend Private Pool Series A 12.87 -0.09 (0.70%)
Fidelity Tactical Global Dividend ETF Fund Series B 13.25 -0.08 (0.60%)
IA Clarington Global Dividend Fund Series A 12.12 -0.07 (0.60%)
Counsel Global Dividend Series A 16.31 -0.10 (0.59%)
CI Global Dividend Fund (Class A units) 21.07 -0.12 (0.58%)
CI Global Dividend Corporate Class (Class A shares) 21.17 -0.12 (0.58%)
CI Global Dividend Opportunities Fund (Class A units) 16.30 -0.09 (0.57%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

As at July 19, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)
Change
Evolve Bitcoin ETF - CAD Units 33.30 +2.01 (6.42%)
CI Galaxy Bitcoin ETF - ETF C$ Unhedged Series 13.62 +0.77 (5.99%)
Purpose Bitcoin ETF - ETF Units C$H 12.60 +0.71 (5.97%)
Fidelity Advantage Bitcoin ETF 30.62 +1.71 (5.91%)
3iQ Bitcoin ETF 14.78 +0.82 (5.87%)
Evolve Cryptocurrencies ETF 14.84 +0.76 (5.40%)
CI Galaxy Multi-Crypto ETF (C$ Unhedged Series Units) 13.18 +0.59 (4.69%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.52 +0.28 (4.49%)
CIBC U.S. Equity Index ETF (CAD-Hedged) 22.62 +0.97 (4.48%)
CI Galaxy Blockchain Index ETF 29.75 +1.26 (4.42%)
Evolve Bitcoin ETF - CAD Units 33.30 +2.01 (6.42%)
CI Galaxy Bitcoin ETF - ETF C$ Unhedged Series 13.62 +0.77 (5.99%)
Purpose Bitcoin ETF - ETF Units C$H 12.60 +0.71 (5.97%)
Fidelity Advantage Bitcoin ETF 30.62 +1.71 (5.91%)
3iQ Bitcoin ETF 14.78 +0.82 (5.87%)
Evolve Cryptocurrencies ETF 14.84 +0.76 (5.40%)
CI Galaxy Multi-Crypto ETF (C$ Unhedged Series Units) 13.18 +0.59 (4.69%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.52 +0.28 (4.49%)
CIBC U.S. Equity Index ETF (CAD-Hedged) 22.62 +0.97 (4.48%)
CI Galaxy Blockchain Index ETF 29.75 +1.26 (4.42%)
CI Global Healthcare Leaders Index ETF - unhedged common units 23.42 +0.12 (0.52%)
Purpose Alphabet (GOOGL) Yield Shares 35.50 +0.07 (0.20%)
BMO Short-Term US Treasury Bond Index ETF - CAD Units 49.73 +0.07 (0.14%)
BMO US Equity Buffer Hedged to CAD ETF July 29.90 +0.04 (0.13%)
Mackenzie China A-Shares CSI 300 Index ETF 78.74 +0.10 (0.13%)
AGF U.S. Small-Mid Cap Fund ETF 27.08 +0.02 (0.07%)
Purpose Apple (AAPL) Yield Shares 30.08 +0.02 (0.07%)
Mackenzie Global High Yield Fixed Income ETF 17.71 +0.01 (0.06%)
CIBC Qx Canadian Low Volatility Dividend ETF 19.87 +0.01 (0.05%)
CI Canadian Equity Index ETF - Common Units 22.50 +0.01 (0.04%)

ETFs with the highest percentage gain in daily price on the exchange.

As at July 19, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)
Change
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 11.37 -2.00 (14.96%)
Global X BetaPro Inverse Bitcoin ETF 4.64 -0.31 (6.26%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.53 -0.73 (4.78%)
Purpose Tesla (TSLA) Yield Shares 20.00 -0.99 (4.72%)
BetaPro Silver 2x Daily Bull ETF 26.75 -1.10 (3.95%)
BetaPro Gold Bullion 2x Daily Bull ETF 14.85 -0.57 (3.70%)
iShares Semiconductor Index ETF 56.34 -1.69 (2.91%)
Evolve Automobile Innovation Index Fund - Unhedged 23.96 -0.71 (2.88%)
NVIDIA (NVDA) Yield Shares Purpose ETF 39.61 -1.02 (2.51%)
Global X Semiconductor Index ETF 40.65 -1.04 (2.49%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 11.37 -2.00 (14.96%)
Global X BetaPro Inverse Bitcoin ETF 4.64 -0.31 (6.26%)
BetaPro Crude Oil Leveraged Daily Bull ETF 14.53 -0.73 (4.78%)
BetaPro Silver 2x Daily Bull ETF 26.75 -1.10 (3.95%)
BetaPro Gold Bullion 2x Daily Bull ETF 14.85 -0.57 (3.70%)
iShares Semiconductor Index ETF 56.34 -1.69 (2.91%)
Evolve Automobile Innovation Index Fund - Unhedged 23.96 -0.71 (2.88%)
Global X Semiconductor Index ETF 40.65 -1.04 (2.49%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 20.95 -0.51 (2.38%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 94.57 -2.07 (2.14%)
Purpose Tesla (TSLA) Yield Shares 20.00 -0.99 (4.72%)
NVIDIA (NVDA) Yield Shares Purpose ETF 39.61 -1.02 (2.51%)
CIBC Clean Energy Index ETF 8.68 -0.14 (1.59%)
Purpose Berkshire Hathaway (BRK) Yield Shares 26.32 -0.37 (1.39%)
First Trust JFL Global Equity ETF 26.13 -0.32 (1.21%)
Global X Enhanced MSCI Emerging Markets Index ETF Class A 19.91 -0.24 (1.19%)
Fidelity Sustainable World ETF 44.36 -0.53 (1.18%)
Manulife Smart Global Dividend ETF Portfolio 11.47 -0.11 (0.95%)
iShares Emerging Markets Fundamental Index ETF 37.06 -0.35 (0.94%)
Global X MSCI Emerging Markets Index ETF Class A C$ 27.51 -0.25 (0.90%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Top Ten Stock Lists

As at July 19, 2024

Top 10 Stock Gainers
Fund Close
($)
Change
NuLegacy Gold Corporation 0.01 +0.01 (100.00%)
Kootenay Resources Inc. 0.15 +0.07 (76.47%)
ExGen Resources Inc. 0.10 +0.03 (42.86%)
Golden Horse Minerals Limited 0.24 +0.07 (41.18%)
Hawaiian Electric Industries Inc. 17.51 +4.76 (37.33%)
Baru Gold Corp. 0.02 +0.01 (33.33%)
Copper Lake Resources Ltd. 0.02 +0.01 (33.33%)
Martello Technologies Group Inc. 0.02 +0.01 (33.33%)
Therma Bright Inc. 0.02 +0.01 (33.33%)
Stroud Resources Ltd. 0.11 +0.03 (31.25%)
SolGold plc Ordinary Shares 0.21 +0.02 (10.81%)
Hut 8 Corp. 26.76 +1.88 (7.56%)
Bitcoin Fund The 88.10 +4.98 (5.99%)
Bitcoin Fund The 64.03 +3.45 (5.69%)
The Ether Fund 73.12 +3.51 (5.04%)
Bitfarms Ltd. 3.83 +0.15 (4.08%)
Brookfield Office Properties Inc. Class AAA Preference Shares Series CC 15.95 +0.61 (3.98%)
DRI Healthcare Trust 12.31 +0.47 (3.90%)
TerraVest Industries Inc. 76.78 +2.84 (3.84%)
Bausch Health Companies Inc. 10.46 +0.34 (3.36%)
Tidewater Inc. Warrant 14.83 +2.23 (17.70%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel) 4.50 +0.60 (15.38%)
AMCON Distributing Company 161.57 +16.57 (11.43%)
Serina Therapeutics Inc. 9.71 +0.87 (9.84%)
Trio Petroleum Corp. 0.26 +0.02 (8.49%)
VolitionRX Limited 0.71 +0.06 (8.40%)
NanoViricides Inc. 2.12 +0.16 (8.16%)
Calidi Biotherapeutics Inc. 1.76 +0.13 (7.98%)
Unusual Machines Inc. 1.68 +0.11 (7.01%)
Cohen & Company Inc. 9.56 +0.62 (6.88%)
Abacus Life Inc. 10.08 +1.70 (20.29%)
BitFuFu Inc. 5.75 +0.88 (18.07%)
Cipher Mining Inc. Warrant 1.95 +0.29 (17.47%)
Bitdeer Technologies Group 10.99 +1.56 (16.49%)
MicroStrategy Incorporated 1,778.50 +223.34 (14.36%)
HIVE Blockchain Technologies Ltd 4.15 +0.49 (13.39%)
Oatly Group AB 1.17 +0.13 (12.50%)
Coinbase Global Inc 257.79 +24.55 (10.53%)
Iris Energy Limited 11.30 +1.07 (10.46%)
Riot Platforms Inc. 12.03 +1.08 (9.86%)
Hawaiian Electric Industries Inc. 17.51 +4.76 (37.33%)
Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock 16.10 +1.50 (10.27%)
Zhihu Inc. American Depositary Shares each representing three (3) Class A 3.34 +0.28 (9.15%)
Wolverine World Wide Inc. 13.84 +1.15 (9.06%)
Western Alliance Bancorporation (DE) 76.72 +5.64 (7.93%)
SentinelOne Inc. Class A 21.72 +1.58 (7.85%)
Ardent Health Partners Inc. 17.30 +1.24 (7.72%)
Torrid Holdings Inc. 7.95 +0.52 (7.00%)
Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A 3.52 +0.23 (6.99%)
Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock 17.77 +1.16 (6.95%)
BioVaxys Technology Corp. 0.07 +0.02 (27.27%)
United Lithium Corp (New) Com 0.30 +0.06 (25.53%)
Norsemont Mining Inc. 0.17 +0.03 (21.43%)
Ptx Metals Inc Com 0.03 +0.01 (20.00%)
Quantum Battery Metals 0.10 +0.02 (17.65%)
Ayurcann Holdings Corp. 0.07 +0.01 (16.67%)
Legible Inc. 0.07 +0.01 (16.67%)
Mistango River Resources Inc 0.04 +0.01 (16.67%)
Nova Pacific Metals Corp Com 0.32 +0.04 (14.55%)
Ambari Brands Inc. 0.13 +0.02 (13.64%)
NuLegacy Gold Corporation 0.01 +0.01 (100.00%)
Kootenay Resources Inc. 0.15 +0.07 (76.47%)
ExGen Resources Inc. 0.10 +0.03 (42.86%)
Golden Horse Minerals Limited 0.24 +0.07 (41.18%)
Baru Gold Corp. 0.02 +0.01 (33.33%)
Copper Lake Resources Ltd. 0.02 +0.01 (33.33%)
Martello Technologies Group Inc. 0.02 +0.01 (33.33%)
Therma Bright Inc. 0.02 +0.01 (33.33%)
Stroud Resources Ltd. 0.11 +0.03 (31.25%)
Genix Pharmaceuticals Corporation 0.09 +0.02 (28.57%)
THREE SIXTY SOLAR LTD. 0.07 +0.02 (30.00%)
INTERFIELD GLOBAL SOFTWARE INC. 0.03 +0.01 (25.00%)
CANADA JETLINES OPERATIONS LTD. 0.05 +0.01 (12.50%)
IBERAMERICAN LITHIUM CORP. 0.16 +0.02 (10.34%)
STARBUCKS CDR 22.81 +1.45 (6.79%)
BASE CARBON INC. 0.46 +0.02 (4.55%)
Global Crossing Airlines Group Inc. 0.73 +0.03 (4.29%)
Lithos Group Ltd. 0.26 +0.01 (4.00%)
CARBON STREAMING CORPORATION 0.88 +0.03 (3.53%)
PURPOSE ETHER STAKING CORP. ETF 6.63 +0.19 (2.95%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at July 19, 2024

Top 10 Stock Decliners
Fund Close
($)
Change
KWG Resources Inc 0.01 -0.01 (33.33%)
Volato Group Inc. Class A 0.40 -0.19 (32.23%)
Tier One Capital Limited Partnership 2.00 -0.90 (31.03%)
Jervois Global Limited 0.02 -0.01 (25.00%)
Logistic Properties of the Americas 18.92 -6.09 (24.35%)
Lion One Metals Limited 0.34 -0.11 (23.60%)
Turmalina Metals Corp. 0.13 -0.04 (23.53%)
Generative AI Solutions Corp. Subordinate Voting Shares 0.11 -0.03 (21.43%)
CANADIAN MANGANESE COMPANY INC. 0.02 -0.01 (20.00%)
iAnthus Capital Holdings Inc 0.02 -0.01 (20.00%)
Ensign Energy Services Inc. 2.42 -0.19 (7.28%)
China Gold International Resources Corp. Ltd. 8.29 -0.64 (7.17%)
HealWELL AI Inc. Class A Subordinate Voting Shares 1.99 -0.10 (4.78%)
Perpetua Resources Corp. 8.81 -0.42 (4.55%)
TerrAscend Corp. 1.76 -0.08 (4.35%)
Curaleaf Holdings Inc. Subordinate Voting Shares 5.70 -0.24 (4.04%)
Blackline Safety Corp. 4.56 -0.19 (4.00%)
Ballard Power Systems Inc. 3.16 -0.13 (3.95%)
Galiano Gold Inc. 2.44 -0.10 (3.94%)
High Liner Foods Incorporated 13.39 -0.53 (3.81%)
Volato Group Inc. Class A 0.40 -0.19 (32.23%)
Logistic Properties of the Americas 18.92 -6.09 (24.35%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 2.68 -0.43 (13.83%)
Southland Holdings Inc. Warrants 0.27 -0.04 (13.22%)
Planet Green Holdings Corp. 1.52 -0.22 (12.64%)
Enservco Corporation 0.22 -0.02 (10.23%)
Indonesia Energy Corporation Limited 2.21 -0.25 (10.16%)
Sachem Capital Corp. 2.61 -0.26 (9.06%)
Ambipar Emergency Response Class A 3.35 -0.30 (8.22%)
Gold Resource Corporation 0.45 -0.04 (8.20%)
Scholastic Corporation 29.30 -7.26 (19.86%)
Selective Insurance Group Inc. 82.08 -18.24 (18.18%)
Opendoor Technologies Inc 2.45 -0.47 (16.10%)
Plug Power Inc. 2.52 -0.41 (13.87%)
Rapport Therapeutics Inc. 20.12 -2.91 (12.64%)
JIN MEDICAL INTERNATIONAL LTD. 3.14 -0.44 (12.18%)
Corsair Gaming Inc. 8.57 -1.15 (11.83%)
EHang Holdings Limited 12.01 -1.57 (11.56%)
CrowdStrike Holdings Inc. 304.96 -38.09 (11.10%)
Summit Therapeutics Inc. 8.79 -0.97 (9.90%)
NuScale Power Corporation Class A 11.30 -1.56 (12.13%)
AAR Corp. 64.42 -8.87 (12.10%)
Wipro Limited 6.09 -0.80 (11.61%)
Comerica Incorporated 50.42 -5.91 (10.49%)
Teradata Corporation 30.87 -3.52 (10.24%)
Autoliv Inc. 97.66 -10.92 (10.06%)
IonQ Inc. 7.43 -0.78 (9.50%)
Instructure Holdings Inc. 22.90 -2.34 (9.27%)
Montrose Environmental Group Inc. 33.95 -3.27 (8.79%)
W.R. Berkley Corporation 51.54 -4.67 (8.31%)
KWG Resources Inc 0.01 -0.01 (33.33%)
Tier One Capital Limited Partnership 2.00 -0.90 (31.03%)
Generative AI Solutions Corp. Subordinate Voting Shares 0.11 -0.03 (21.43%)
iAnthus Capital Holdings Inc 0.02 -0.01 (20.00%)
Micromem Technologies Inc 0.02 -0.01 (20.00%)
Champion Electric Metals Inc Com 0.03 -0.01 (14.29%)
Vireo Growth Inc Com 0.60 -0.09 (13.04%)
Mountain Valley MD 0.04 -0.01 (12.50%)
Royalties Inc. 0.04 -0.01 (12.50%)
SALi Lithium Corp Com 0.14 -0.02 (12.50%)
Jervois Global Limited 0.02 -0.01 (25.00%)
Lion One Metals Limited 0.34 -0.11 (23.60%)
Turmalina Metals Corp. 0.13 -0.04 (23.53%)
Oculus VisionTech Inc. 0.07 -0.02 (18.75%)
Lode Gold Resources Inc. 0.03 -0.01 (16.67%)
Purepoint Uranium Group Inc. 0.03 -0.01 (16.67%)
Sonoro Energy Ltd. 0.08 -0.02 (16.67%)
Vicinity Motor Corp. 0.61 -0.12 (16.44%)
Flyht Aerospace Solutions Ltd. 0.32 -0.06 (15.79%)
Euro Manganese Inc. 0.06 -0.01 (14.29%)
CANADIAN MANGANESE COMPANY INC. 0.02 -0.01 (20.00%)
NEXTGEN FOOD ROBOTICS CORP. 0.10 -0.02 (16.67%)
BTQ TECHNOLOGIES CORP. 0.40 -0.05 (10.23%)
FILAMENT HEALTH CORP. 0.05 -0.01 (10.00%)
THE INX DIGITAL COMPANY INC. 0.11 -0.01 (8.70%)
BIOMIND LABS INC. 0.68 -0.06 (8.11%)
VERANO HOLDINGS CORP. 5.20 -0.45 (7.96%)
PURPOSE US PREFERRED SHARE FUND NON-CURRENCY HEDGED USD 14.05 -0.96 (6.40%)
INTEL CDR 19.54 -1.13 (5.47%)
DEVVSTREAM HOLDINGS INC. 0.35 -0.02 (5.41%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at July 19, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)
Change
NVIDIA Corporation 213,141,947 117.93 -3.16 (2.61%)
Equitrans Midstream Corporation 189,508,492 12.42 +0.07 (0.57%)
Plug Power Inc. 87,658,702 2.52 -0.41 (13.87%)
Tesla Inc. 86,652,854 239.20 -10.03 (4.02%)
Ford Motor Company 75,560,751 13.98 -0.57 (3.92%)
Intel Corporation 68,752,862 32.98 -1.89 (5.42%)
EQT Corporation 66,083,252 35.88 +0.53 (1.50%)
Walgreens Boots Alliance Inc. 61,294,310 11.01 -0.35 (3.08%)
Marathon Digital Holdings Inc. 60,811,068 24.73 +1.08 (4.57%)
Palantir Technologies Inc. Class A 49,129,775 28.58 -0.06 (0.21%)
Royal Bank of Canada 10,742,250 152.64 -1.11 (0.72%)
Enbridge Inc. 8,408,156 50.17 +0.43 (0.86%)
TC Energy Corporation 4,588,071 56.41 +1.13 (2.04%)
Baytex Energy Corp. 4,579,602 5.08 +0.04 (0.79%)
Bitfarms Ltd. 4,228,484 3.83 +0.15 (4.08%)
Canadian Natural Resources Limited 4,047,812 48.32 -0.60 (1.23%)
Suncor Energy Inc. 3,972,866 52.85 -0.38 (0.71%)
Athabasca Oil Corporation 3,734,625 5.40 +0.08 (1.50%)
BlackBerry Limited 3,507,846 3.33 +0.03 (0.91%)
Toronto-Dominion Bank (The) 3,262,778 79.42 -0.29 (0.36%)
Tellurian Inc. 43,880,953 0.57 -0.05 (7.32%)
Comstock Inc. 12,292,287 0.17 0.00 (1.19%)
Denison Mines Corp (Canada) 11,212,713 1.95 0.00 (0.00%)
B2Gold Corp (Canada) 10,856,079 2.93 -0.05 (1.68%)
Ocean Power Technologies Inc. 6,315,490 0.36 -0.02 (4.64%)
New Gold Inc. 5,623,826 2.22 -0.05 (2.20%)
Uranium Energy Corp. 5,401,386 5.86 -0.07 (1.18%)
Cybin Inc. 3,205,029 0.30 0.00 (0.03%)
Zomedica Corp. 2,907,045 0.15 0.00 (1.40%)
Genius Group Limited 2,803,455 0.22 -0.01 (3.90%)
NVIDIA Corporation 213,141,947 117.93 -3.16 (2.61%)
Plug Power Inc. 87,658,702 2.52 -0.41 (13.87%)
Tesla Inc. 86,652,854 239.20 -10.03 (4.02%)
Intel Corporation 68,752,862 32.98 -1.89 (5.42%)
Walgreens Boots Alliance Inc. 61,294,310 11.01 -0.35 (3.08%)
Marathon Digital Holdings Inc. 60,811,068 24.73 +1.08 (4.57%)
Apple Inc. 48,079,869 224.31 +0.13 (0.06%)
Advanced Micro Devices Inc. 46,089,051 151.58 -4.19 (2.69%)
Amazon.com Inc. 42,824,862 183.13 -0.62 (0.34%)
CrowdStrike Holdings Inc. 41,842,829 304.96 -38.09 (11.10%)
Equitrans Midstream Corporation 189,508,492 12.42 +0.07 (0.57%)
Ford Motor Company 75,560,751 13.98 -0.57 (3.92%)
EQT Corporation 66,083,252 35.88 +0.53 (1.50%)
Palantir Technologies Inc. Class A 49,129,775 28.58 -0.06 (0.21%)
Bank of America Corporation 42,721,326 42.90 -0.11 (0.26%)
Ginkgo Bioworks Holdings Inc. Class A 38,095,460 0.28 -0.02 (7.62%)
Gates Industrial Corporation plc 36,625,734 17.29 +0.06 (0.35%)
Amcor plc 30,032,898 10.11 -0.21 (2.03%)
Pfizer Inc. 29,738,771 29.97 +0.26 (0.88%)
AT&T Inc. 29,099,389 19.12 -0.03 (0.16%)
Cult Food Science Corp. 879,533 0.30 -0.03 (9.23%)
St-Georges Platinum and Base Metals Inc 769,422 0.08 0.00 (0.00%)
Pharmala Biotech Holdings Inc. 748,023 0.11 +0.01 (4.76%)
Mountain Valley MD 615,689 0.04 -0.01 (12.50%)
Golden Cariboo Resources Ltd. 419,281 0.21 +0.02 (10.81%)
ImagineAR Inc. 413,350 0.04 0.00 (0.00%)
Cerro De Pasco Resources 386,578 0.15 0.00 (0.00%)
Trillion Energy International Inc - Ordinary Shares 368,577 0.16 +0.02 (10.71%)
Max Power Mining Corp. 366,617 0.41 -0.02 (4.71%)
Panther Minerals Inc. 347,200 0.50 0.00 (0.00%)
Rio2 Limited 3,643,128 0.58 -0.02 (3.33%)
Sun Residential Real Estate Investment T 2,063,100 0.05 +0.01 (11.11%)
Lion One Metals Limited 1,903,110 0.34 -0.11 (23.60%)
Playgon Games Inc. 1,523,000 0.02 0.00 (0.00%)
HIVE Digital Technologies Ltd. 1,131,275 5.71 +0.71 (14.20%)
Quantum Emotion Corp. 1,112,223 0.13 +0.02 (18.18%)
Tajiri Resources Corp. 957,000 0.08 0.00 (0.00%)
Liberty Defense Holdings Ltd. 931,730 0.14 +0.02 (17.39%)
Northwest Copper Corp. 909,815 0.24 +0.04 (17.50%)
Orogen Royalties Inc. 836,219 1.21 -0.01 (0.82%)
MARITIME LAUNCH SERVICES INC. 2,052,708 0.08 0.00 (0.00%)
NVIDIA CDR 674,106 27.78 -0.77 (2.70%)
DEFI TECHNOLOGIES INC. 584,796 2.09 0.00 (0.00%)
TESLA INC. CDR 460,179 21.98 -0.88 (3.85%)
CYBIN INC. 409,801 0.41 +0.01 (1.23%)
METASPHERE LABS INC. 269,694 0.24 -0.01 (4.08%)
INTERFIELD GLOBAL SOFTWARE INC. 216,000 0.03 +0.01 (25.00%)
BTQ TECHNOLOGIES CORP. 209,678 0.40 -0.05 (10.23%)
CANADIAN MANGANESE COMPANY INC. 173,250 0.02 -0.01 (20.00%)
THE CANNABIST COMPANY HOLDINGS INC. 154,600 0.29 -0.02 (5.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.


Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 22,690 -36.37 (0.16%)
S&P 500 5,505 -39.59 (0.71%)
TSX-V 580 +1.24 (0.21%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.