Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Developed economies normalizing

By Kristina Hooper (10-03-2024)

Discretionary trusts in a marital breakdown

By Margaret O'Sullivan (10-01-2024)

More Articles ...

Top Mutual Fund Lists

As at October 04, 2024

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Purpose Ether Yield ETF Class A 2.99 +0.11 (3.88%)
CI Ethereum Fund Series A U$ 8.72 +0.30 (3.60%)
Fidelity Advantage Ether ETF Fund Series B 17.16 +0.60 (3.59%)
Purpose Ether ETF Class A 5.99 +0.19 (3.23%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 12.74 +0.35 (2.84%)
Manulife China Class Advisor Series 40.58 +1.11 (2.81%)
RBC Indigo Chinese Equity Fund Investor Series 29.72 +0.81 (2.81%)
RBC China Equity Fund Series A 9.95 +0.26 (2.72%)
BMO Greater China Fund Series A 11.50 +0.29 (2.61%)
AGF China Focus Class Mutual Fund Series 23.48 +0.59 (2.56%)
AGF Canadian Growth Equity Class Mutual Fund Series 65.28 +0.66 (1.02%)
AGF Canadian Growth Equity Fund Series Mutual Fund 11.97 +0.12 (0.97%)
Renaissance Canadian Growth Fund Class A 58.03 +0.55 (0.95%)
RBC Indigo Equity Fund Investor Series 72.98 +0.69 (0.95%)
Desjardins Canadian Equity Focused Fund A Class 26.14 +0.24 (0.92%)
AGF Canadian All Cap Strategic Equity Fund Series P 30.16 +0.27 (0.92%)
Phillips, Hager & North Canadian Equity Fund Series D 132.41 +1.18 (0.90%)
Canadian Equity Value Corporate Class (Series A shares) 13.41 +0.12 (0.89%)
Canada Life Canadian Fundamental Equity Fund A 14.46 +0.13 (0.88%)
RBC Vision Canadian Equity Fund Series A 21.18 +0.18 (0.88%)
North Growth Canadian Equity Fund Series N 26.63 +0.28 (1.05%)
CIBC Canadian Small-Cap Fund Class A 44.77 +0.46 (1.03%)
Renaissance Canadian Small-Cap Fund Class A 35.89 +0.37 (1.03%)
TD Canadian Small-Cap Equity Class - Investor Series 25.62 +0.26 (1.03%)
TD Canadian Small-Cap Equity Fund Investor Series 45.64 +0.46 (1.02%)
NCM Small Companies Class Series A 65.77 +0.63 (0.97%)
Manulife Growth Opportunities Fund Advisor Series 44.12 +0.40 (0.92%)
Desjardins Canadian Small Cap Equity Fund A Class 48.73 +0.32 (0.67%)
Canadian Equity Small Cap Pool (Series W units) 55.10 +0.36 (0.65%)
RBC Canadian Mid-Cap Equity Fund Series D 10.52 +0.07 (0.64%)
Purpose Global Resource Fund Series A (FE) 2.28 +0.04 (1.90%)
Maple Leaf Resource Class Series A 1.33 +0.02 (1.66%)
Ninepoint Resource Fund Class Series A 6.67 +0.11 (1.60%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 12.13 +0.18 (1.52%)
CI Global Resource Fund (Class A units) 30.49 +0.41 (1.36%)
CI Global Resource Corporate Class (Class A shares) 49.01 +0.65 (1.35%)
Fidelity Global Natural Resources Class Series B 45.18 +0.53 (1.18%)
Fidelity Global Natural Resources Fund Series B 56.69 +0.66 (1.18%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.58 +0.01 (1.07%)
Scotia Resource Fund - Series A 39.34 +0.39 (0.99%)
Lysander-Crusader Equity Income Fund Series A 12.90 +0.14 (1.09%)
TD Dividend Growth Class - Investor Series 22.72 +0.20 (0.89%)
TD Dividend Growth Fund - Investor Series 126.91 +1.08 (0.86%)
CIBC Dividend Growth Fund Class A 48.06 +0.41 (0.86%)
Invesco Canadian Plus Dividend Class Series A 19.13 +0.16 (0.84%)
Middlefield INDEXPLUS Income Fund Series A 11.63 +0.10 (0.84%)
Russell Investments Canadian Dividend Pool Series B 15.45 +0.12 (0.77%)
Russell Investments Canadian Dividend Class Series B 11.70 +0.09 (0.77%)
Middlefield Canadian Dividend Growers Class Series A 13.19 +0.09 (0.72%)
TD Canadian Blue Chip Dividend Fund - D Series 17.71 +0.12 (0.68%)
Ninepoint Silver Equities Fund Series A 7.59 +0.11 (1.53%)
Canada Life Precious Metals Fund A Series 23.24 +0.13 (0.55%)
Mackenzie Precious Metals Fund Series A 76.18 +0.40 (0.53%)
IG Mackenzie Global Precious Metals Fund Series B 19.28 +0.10 (0.53%)
Dynamic Precious Metals Fund Series A 15.58 +0.06 (0.37%)
Ninepoint Gold and Precious Minerals Fund Series A 57.32 +0.15 (0.26%)
RBC Global Precious Metals Fund Series A 64.17 +0.16 (0.26%)
BMO Precious Metals Fund Series A 31.47 +0.07 (0.23%)
CI Precious Metals Class Series A 18.66 +0.03 (0.14%)
CI Precious Metals Fund Series A 65.25 +0.09 (0.14%)
Purpose Global Innovators Fund Series A 19.47 +0.37 (1.95%)
AlphaDelta Tactical Growth Class Series A 12.45 +0.19 (1.51%)
Purpose Best Ideas Fund Series A 39.88 +0.40 (1.01%)
Fidelity North American Equity Class Series A 23.45 +0.22 (0.95%)
Starlight North American Equity Fund Series A 25.18 +0.24 (0.95%)
Fidelity CanAm Opportunities Class Series A 16.79 +0.16 (0.94%)
Purpose Structured Equity Growth Fund Series A 25.73 +0.24 (0.93%)
CI Multi-Sector Covered Call Fund Series A 10.54 +0.10 (0.92%)
TD North American Sustainability Equity Fund Investor Series 15.00 +0.13 (0.87%)
CI North American Dividend Fund Series A 14.62 +0.13 (0.87%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 13.24 +0.22 (1.67%)
Fidelity International Equity Currency Neutral Private Pool Series B 19.67 +0.32 (1.66%)
Fidelity International Concentrated Equity Fund Series B 15.29 +0.22 (1.43%)
Fidelity International Equity Private Pool Series B 24.43 +0.34 (1.41%)
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D 13.98 +0.17 (1.21%)
RBC International Equity Currency Neutral Fund Series A 17.36 +0.20 (1.15%)
CI International Equity Fund (Series A units) 22.24 +0.25 (1.13%)
CI International Equity Corporate Class (Series A shares) 21.26 +0.24 (1.12%)
BMO International Equity ETF Fund Series A 20.09 +0.22 (1.08%)
Sun Life JPMorgan International Equity Fund Series A 13.18 +0.14 (1.06%)
AGF Global Convertible Bond Fund Mutual Fund Series 15.49 +0.11 (0.69%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.94 +0.06 (0.62%)
Purpose Global Flexible Credit Fund Class A 7.82 0.00 (0.06%)
Fidelity American High Yield Fund Series B 9.23 +0.01 (0.05%)
CI Canadian Convertible Bond Fund Series A 8.21 0.00 (0.01%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.49 0.00 (0.01%)
Counsel High Yield Fixed Income Series A 9.10 0.00 (0.01%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A 7.96 0.00 (0.01%)
BlueBay Global High Yield Bond Fund (Canada) A 8.47 0.00 (0.01%)
TD Short Term Investment Class - Investor Series 10.13 +0.01 (0.10%)
GuardBonds 2024 Investment Grade Bond Fund Class A 20.31 0.00 (0.01%)
BMO Strategic Fixed Income Yield Fund Series A 10.11 +0.01 (0.13%)
Dynamic Global Fixed Income Fund Series A 9.98 +0.01 (0.10%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.44 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series LB 10.00 +0.01 (0.07%)
Mackenzie FuturePath Canadian Money Market Fund PA 10.00 +0.01 (0.07%)
Mackenzie Canadian Money Market Fund Series A 10.00 +0.01 (0.07%)
Steadyhand Savings Fund Series A 10.00 0.00 (0.03%)
CI U.S. Money Market Corporate Class (Class A shares) 11.71 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Dynamic Money Market Fund Series A 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Dynamic Power American Growth Class Series A 15.84 +0.33 (2.14%)
Dynamic Power American Growth Fund Series A 20.04 +0.42 (2.13%)
IA Clarington Loomis U.S. All Cap Growth Fund Series A 14.89 +0.26 (1.78%)
BMO U.S. Equity Growth MFR Fund Series A 12.61 +0.19 (1.54%)
Counsel U.S. Value Series A 16.63 +0.25 (1.53%)
North Growth U.S. Equity Advisor Fund Series D 49.44 +0.74 (1.52%)
Fidelity Insights Class Series A 29.60 +0.41 (1.41%)
AGF US All Cap Growth Equity Fund Series P 42.43 +0.57 (1.36%)
Counsel U.S. Growth Series A 64.38 +0.86 (1.36%)
Fidelity U.S. Focused Stock Class Series B 48.74 +0.65 (1.35%)
RBC O'Shaughnessy U.S. Growth Fund Series A 20.91 +0.35 (1.73%)
BMO U.S. Small Cap Fund Series A 16.07 +0.27 (1.72%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 86.08 +1.44 (1.70%)
AGF North American Small-Mid Cap Fund Series P 36.83 +0.56 (1.56%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 10.11 +0.15 (1.54%)
RBC U.S. Small-Cap Value Equity Fund Series A 15.00 +0.23 (1.53%)
US Equity Small Cap Pool Class W 38.11 +0.56 (1.50%)
US Equity Small Cap Corporate Class A 19.47 +0.28 (1.48%)
Mawer U.S. Mid Cap Equity Fund Series A 11.74 +0.17 (1.47%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.62 +0.18 (1.46%)
Chou Europe Fund Series A 10.59 +0.07 (0.65%)
BMO Covered Call Europe High Dividend ETF Fund Series A 10.04 +0.06 (0.64%)
RBC European Mid-Cap Equity Fund Series A 14.04 +0.08 (0.56%)
AGF European Equity Class Mutual Fund Series 37.78 +0.21 (0.56%)
Scotia European Equity Fund - Series A 19.43 +0.10 (0.49%)
Dynamic European Equity Fund Series A 38.96 +0.19 (0.49%)
CIBC European Index Fund Class A 14.89 +0.06 (0.39%)
TD European Index Fund Investor Series 13.92 +0.05 (0.36%)
BMO European Fund Series A 32.06 +0.10 (0.30%)
RBC European Equity Fund Series A 29.75 +0.08 (0.26%)
Fidelity Far East Fund Series B 47.20 +0.90 (1.94%)
Fidelity Far East Class Series B 50.46 +0.96 (1.94%)
Manulife Asia Equity Class Advisor Series 20.08 +0.29 (1.47%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.63 +0.17 (1.20%)
BMO Asian Growth and Income Fund Series A 15.62 +0.18 (1.14%)
IG Mackenzie Pacific International Fund II B 31.65 +0.26 (0.82%)
IG Mackenzie Pacific International Fund Series C 19.37 +0.15 (0.80%)
RBC Indigo AsiaPacific Fund Investor Series 20.73 +0.13 (0.62%)
Dynamic Asia Pacific Equity Fund Series A 24.63 +0.41 (1.71%)
CIBC Asia Pacific Index Fund Class A 14.59 +0.21 (1.47%)
Fidelity AsiaStar Fund Series B 31.81 +0.41 (1.32%)
Fidelity AsiaStar Class Series B 25.83 +0.34 (1.32%)
RBC Asian Equity Fund Series A 17.62 +0.23 (1.31%)
FÉRIQUE Asian Equity Fund Series A 22.38 +0.21 (0.96%)
CIBC Asia Pacific Fund Class A 19.18 +0.18 (0.94%)
Manulife Emerging Markets Fund Advisor Series 12.50 +0.25 (2.03%)
AGF Emerging Markets Fund Mutual Fund Series 13.43 +0.22 (1.65%)
AGF Emerging Markets Class Mutual Fund Series 22.98 +0.37 (1.62%)
Dynamic Emerging Markets Equity Fund Series A 5.94 +0.09 (1.62%)
Brandes Emerging Markets Value Fund Series A 23.66 +0.37 (1.58%)
Fidelity Emerging Markets Class Series B 15.64 +0.23 (1.50%)
Fidelity Emerging Markets Fund Series B 24.16 +0.36 (1.50%)
Sun Life Schroder Emerging Markets Fund Series A 12.01 +0.18 (1.50%)
BMO Emerging Markets Fund Series A 16.10 +0.22 (1.39%)
Templeton Emerging Markets Fund Series A 13.74 +0.18 (1.35%)
TD Canadian Diversified Yield Fund - D Series 14.60 +0.08 (0.55%)
Invesco Canadian Premier Balanced Class A 27.01 +0.11 (0.39%)
Invesco Canadian Premier Balanced Fund Series A 50.44 +0.18 (0.36%)
Invesco Diversified Yield Class Series P 19.63 +0.07 (0.34%)
RBC Balanced Fund Series A 16.74 +0.06 (0.34%)
CI Canadian Balanced Fund (Class A units) 20.63 +0.07 (0.33%)
CI Canadian Balanced Corporate Class (Class A shares) 12.20 +0.04 (0.33%)
Manulife Monthly High Income Fund Advisor Series 9.36 +0.03 (0.31%)
RBC Indigo Canadian Balanced Fund Investor Series 35.40 +0.11 (0.31%)
Manulife Canadian Balanced Private Pool Advisor Series 18.14 +0.06 (0.31%)
Dynamic Power Global Balanced Class Series A 19.64 +0.26 (1.34%)
IPC Private Wealth Visio Balanced Income Pool Series A 10.00 +0.07 (0.66%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.34 +0.05 (0.50%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 10.02 +0.05 (0.50%)
T. Rowe Price Global Allocation Fund Series A 12.86 +0.06 (0.46%)
RBC Emerging Markets Balanced Fund Series A 10.54 +0.05 (0.46%)
BMO Global Income & Growth Fund Series A 12.26 +0.06 (0.46%)
IPC Private Wealth Visio Balanced Growth Pool Series A 11.67 +0.05 (0.45%)
Pender Strategic Growth and Income Fund Class A 9.03 +0.04 (0.45%)
Fidelity Global Balanced Class Portfolio Series B 22.53 +0.10 (0.44%)
Chou Asia Fund Series A 27.53 +0.32 (1.17%)
Foundation Wealth Diversifier Pool Class E 26.27 +0.05 (0.21%)
BMO ARK Innovation Fund Series A 12.46 +0.31 (2.52%)
BMO ARK Next Generation Internet Fund Series A 16.70 +0.41 (2.51%)
Dynamic Power Global Growth Class Series A 18.79 +0.43 (2.32%)
BMO Global Innovators Fund Series A 15.63 +0.32 (2.11%)
Fidelity Disruptive Automation Class Series B 9.99 +0.18 (1.81%)
Barometer Global Equity Fund Class A 20.10 +0.34 (1.70%)
Chou Associates Fund Series A 179.45 +2.71 (1.53%)
Franklin Innovation Fund Series A 11.50 +0.17 (1.50%)
Lysander-Canso Equity Fund Series A 15.21 +0.22 (1.44%)
CI Global Climate Leaders Fund Series A 15.51 +0.22 (1.43%)
Purpose Ether Yield ETF Class A 2.99 +0.11 (3.88%)
CI Ethereum Fund Series A U$ 8.72 +0.30 (3.60%)
Fidelity Advantage Ether ETF Fund Series B 17.16 +0.60 (3.59%)
Purpose Ether ETF Class A 5.99 +0.19 (3.23%)
Purpose Bitcoin Yield ETF Class A 5.89 +0.15 (2.55%)
Fidelity Advantage Bitcoin ETF Fund Series B 10.96 +0.26 (2.43%)
CI Bitcoin Fund Series A U$ 10.00 +0.23 (2.38%)
Purpose Bitcoin ETF Class A 9.56 +0.21 (2.26%)
Ninepoint Global Macro Fund Series A1 Units 11.54 +0.17 (1.51%)
IG Mackenzie Global Financial Services Fund Series C 23.63 +0.35 (1.52%)
Fidelity Global Financial Services Fund Series B 51.61 +0.70 (1.37%)
Fidelity Global Financial Services Class Series B 37.27 +0.50 (1.37%)
CIBC Financial Companies Fund Class A 44.46 +0.57 (1.30%)
Dynamic Financial Services Fund Series A 30.15 +0.28 (0.94%)
Harvest Banks and Buildings Income Fund Series A 9.34 +0.08 (0.81%)
Purpose Canadian Financial Income Fund Series A 25.35 +0.19 (0.74%)
BMO Canadian Banks ETF Fund Series A 10.23 +0.06 (0.63%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.81 +0.07 (0.56%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.89 +0.05 (0.55%)
Renaissance Diversified Income Fund Class A 9.56 +0.07 (0.72%)
Portland Canadian Balanced Fund Series A 16.80 +0.11 (0.67%)
Mackenzie Cundill Canadian Balanced Fund Series A 10.79 +0.06 (0.57%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 18.17 +0.10 (0.54%)
NCM Income Growth Class Series A 16.31 +0.08 (0.51%)
Meritage Growth Plus Income Portfolio - Advisor Series/DSC 6.24 +0.03 (0.48%)
Fidelity Canadian Asset Allocation Fund Series B 32.10 +0.15 (0.48%)
Fidelity Canadian Asset Allocation Class Series B 14.30 +0.07 (0.48%)
IA Clarington Monthly Income Balanced Fund Series T8 4.14 +0.02 (0.47%)
Axiom Long-Term Growth Portfolio Class A 21.10 +0.09 (0.44%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.33 +0.02 (0.21%)
RBC Indigo Monthly Income Fund Investor Series 12.10 +0.01 (0.12%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 16.10 +0.02 (0.11%)
Fidelity Balanced Income Private Pool Series B 19.77 +0.02 (0.10%)
Fidelity Balanced Income Private Pool Trust Series B 10.66 +0.01 (0.10%)
RBC Managed Payout Solution - Enhanced Series A 7.71 0.00 (0.06%)
CIBC Managed Income Plus Portfolio Class A 13.75 +0.01 (0.05%)
CIBC Smart Balanced Income Solution Series A 11.57 0.00 (0.04%)
RBC Indigo Diversified Moderate Conservative Fund Investor Series 14.57 +0.01 (0.04%)
Primerica Income Fund 10.25 0.00 (0.01%)
Mackenzie Cundill Canadian Security Fund Series AG 59.60 +0.70 (1.19%)
Fidelity Greater Canada Fund Series B 26.17 +0.26 (1.01%)
Fidelity Greater Canada Class Series B 40.65 +0.41 (1.01%)
Invesco EQV Canadian Premier Equity Class Series A 31.94 +0.32 (1.01%)
Invesco EQV Canadian Premier Equity Fund Series A 61.81 +0.62 (1.01%)
CI Select Canadian Equity Fund (Class A units) 37.87 +0.36 (0.96%)
CI Select Canadian Equity Corporate Class (Class A shares) 32.33 +0.30 (0.95%)
Exemplar Performance Fund Series A 13.85 +0.13 (0.93%)
Canadian Equity Value Pool (Series W units) 147.77 +1.33 (0.91%)
CI Canadian All Cap Equity Income Fund Series A 4.87 +0.04 (0.90%)
CI Mosaic Growth ETF Portfolio Class Series A 15.86 +0.14 (0.91%)
Middlefield Income Plus Class Series A 17.74 +0.15 (0.84%)
Meritage Global Growth Plus Portfolio Advisor Series/DSC 15.57 +0.13 (0.84%)
AGF Global Growth Balanced Fund Mutual Fund Series 36.90 +0.31 (0.84%)
AGF Global Balanced Growth Portfolio Fund Series P 34.01 +0.27 (0.81%)
Fidelity Global Growth Class Portfolio Series B 28.59 +0.23 (0.81%)
Fidelity Global Growth Portfolio Series B 23.91 +0.19 (0.81%)
Mackenzie Growth ETF Portfolio Series A 14.33 +0.11 (0.77%)
CI Portfolio Series Growth Fund (Class A units) 19.76 +0.15 (0.74%)
BMO SelectTrust Growth Portfolio Series A 16.43 +0.12 (0.74%)
DFA Global 40EQ-60FI Portfolio Class A 14.99 +0.04 (0.26%)
NCM Global Income Balanced Portfolio Series A 24.65 +0.06 (0.23%)
AGF Global Conservative Portfolio Fund Series P 29.96 +0.06 (0.21%)
TD Retirement Balanced Portfolio - Investor Series 19.11 +0.04 (0.21%)
TD US$ Retirement Portfolio - Investor Series 19.98 +0.04 (0.20%)
CI Mosaic Balanced Income ETF Portfolio Class Series A 7.28 +0.01 (0.17%)
Tactical Asset Allocation Conservative Balanced Class Series E 10.94 +0.02 (0.17%)
Tactical Asset Allocation Conservative Balanced Pool Series E 11.52 +0.02 (0.17%)
Fidelity Global Income Class Portfolio Series B 19.54 +0.03 (0.15%)
Fidelity Global Income Portfolio Series B 15.55 +0.02 (0.15%)
Purpose Tactical Asset Allocation Fund Series A 14.93 +0.12 (0.80%)
PK Core Fund Class A 19.81 +0.14 (0.69%)
iProfile Active Allocation Private Pool III Series I 11.95 +0.08 (0.63%)
Desjardins Global Balanced Growth Fund Class A 19.92 +0.11 (0.57%)
iProfile Active Allocation Private Pool II Series I 11.62 +0.06 (0.51%)
BMO Tactical Global Equity ETF Fund Series A 13.72 +0.07 (0.50%)
BMO Tactical Balanced ETF Fund Series A 11.26 +0.06 (0.49%)
Meritage Tactical ETF Growth Portfolio Advisor Series/DSC 14.60 +0.07 (0.48%)
Canoe Asset Allocation Portfolio Class Series A 17.25 +0.08 (0.47%)
BMO Tactical Global Growth ETF Fund Series A 12.66 +0.06 (0.47%)
Fidelity ClearPath 2020 Portfolio Series B 15.84 +0.02 (0.12%)
Fidelity ClearPath 2025 Portfolio Series B 18.22 +0.05 (0.29%)
RBC Retirement 2025 Portfolio Series A 12.36 +0.01 (0.10%)
TD North American Small-Cap Equity Fund - Investor Series 14.32 +0.19 (1.34%)
Brandes Canadian Equity Fund Series A 33.20 +0.21 (0.65%)
Steadyhand Small-Cap Equity Fund Series A 19.48 +0.10 (0.53%)
Canada Life Canadian Focused Small-Mid Cap Fund A 28.68 +0.14 (0.48%)
Dynamic Small Business Fund Series A 13.38 +0.06 (0.47%)
CI North American Small/Mid Cap Equity Fund Series A 30.21 +0.13 (0.43%)
CI North American Small/Mid Cap Equity Class Series A 14.15 +0.06 (0.43%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 11.33 +0.16 (1.48%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 20.38 +0.28 (1.37%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 11.20 +0.15 (1.37%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 18.26 +0.22 (1.24%)
Russell Investments Global Smaller Companies Pool Series B 11.95 +0.14 (1.15%)
Russell Investments Global Smaller Companies Class Series B 13.21 +0.15 (1.12%)
Fidelity Global Intrinsic Value Fund Series A 11.67 +0.12 (1.08%)
Fidelity Global Intrinsic Value Class Series A 20.29 +0.22 (1.08%)
Steadyhand Global Small-Cap Equity Fund Series A 12.02 +0.13 (1.07%)
Desjardins Global Small Cap Equity Fund A Class 15.56 +0.17 (1.07%)
Manulife China Class Advisor Series 40.58 +1.11 (2.81%)
RBC Indigo Chinese Equity Fund Investor Series 29.72 +0.81 (2.81%)
RBC China Equity Fund Series A 9.95 +0.26 (2.72%)
BMO Greater China Fund Series A 11.50 +0.29 (2.61%)
AGF China Focus Class Mutual Fund Series 23.48 +0.59 (2.56%)
Fidelity China Fund Series B 34.45 +0.78 (2.31%)
Fidelity China Class Series B 22.78 +0.51 (2.31%)
TD China Income & Growth Fund - Investor Series 25.98 +0.56 (2.20%)
Renaissance China Plus Fund Class A 31.19 +0.57 (1.85%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.10 +0.12 (0.96%)
Dynamic Premium Yield Fund Series A 11.51 +0.06 (0.51%)
Purpose Enhanced Premium Yield Fund A 4.21 +0.02 (0.51%)
Dynamic Premium Yield Class - Series A 15.80 +0.08 (0.50%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.49 +0.12 (0.44%)
Purpose Diversified Real Asset Fund Series A 25.62 +0.06 (0.23%)
Canoe Premium Yield Fund Series A 14.44 +0.03 (0.21%)
Dynamic Alternative Yield Class Series A 15.93 +0.02 (0.12%)
Dynamic Alternative Yield Fund Series A 8.97 +0.01 (0.12%)
Purpose Premium Yield Fund - Series A 15.89 +0.01 (0.08%)
BMO ARK Genomic Revolution Fund Series A 7.30 +0.15 (2.03%)
CI Global Alpha Innovators Corporate Class (Class A shares) 90.73 +1.60 (1.80%)
Evolve Automobile Innovation Index Fund Hedged Class A 20.36 +0.36 (1.79%)
TD Science & Technology Fund - Investor Series 139.77 +2.10 (1.53%)
Evolve Cyber Security Index Fund Hedged Class A 33.98 +0.47 (1.40%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 21.24 +0.29 (1.36%)
RBC Global Technology Fund Series A 16.30 +0.22 (1.35%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 10.27 +0.13 (1.28%)
Fidelity Global Consumer Industries Fund Series B 67.75 +0.86 (1.28%)
Fidelity Global Consumer Industries Class Series B 49.05 +0.62 (1.28%)
Fidelity Japan Class Series B 20.25 +0.34 (1.72%)
Fidelity Japan Fund Series B 20.48 +0.35 (1.72%)
RBC Japanese Equity Fund Series A 15.57 +0.23 (1.53%)
BMO Japan Fund Series A 12.99 +0.17 (1.33%)
BMG Silver BullionFund Class A 12.49 +0.25 (2.02%)
BMG BullionFund Class A 13.70 +0.15 (1.12%)
Ninepoint Silver Bullion Fund Series A 8.62 +0.06 (0.68%)
Dynamic Strategic Gold Class Series A 22.71 +0.09 (0.39%)
BMG Gold BullionFund Class A 8.82 +0.03 (0.36%)
Ninepoint Gold Bullion Fund Series A 26.07 +0.01 (0.02%)
Fidelity ClearPath 2030 Portfolio Series B 20.32 +0.09 (0.45%)
RBC Retirement 2030 Portfolio Series A 13.29 +0.03 (0.26%)
IG Target Education 2030 Portfolio F 11.61 +0.03 (0.25%)
NBI Preferred Equity Fund Advisor Series / DSC 9.09 +0.04 (0.44%)
NBI Preferred Equity Income Fund Advisor Series / DSC 10.58 +0.04 (0.38%)
CI Preferred Share Fund (Class A units) 11.73 +0.03 (0.29%)
Dynamic Preferred Yield Class Series A 8.94 +0.02 (0.24%)
Desjardins Canadian Preferred Share Fund A Class 10.49 +0.02 (0.19%)
Purpose Canadian Preferred Share Fund Series A 8.69 +0.01 (0.13%)
TD Preferred Share Fund - Advisor Series ISC 9.95 +0.01 (0.10%)
Canoe Preferred Share Portfolio Class Series A 11.32 +0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.94 0.00 (0.03%)
Dynamic Energy Income Fund Series A 15.11 +0.21 (1.41%)
Dynamic Strategic Energy Class Series A 6.58 +0.09 (1.40%)
Ninepoint Energy Fund Series A 27.99 +0.38 (1.37%)
CIBC Energy Fund Class A 30.51 +0.37 (1.24%)
RBC Global Energy Fund Series A 57.71 +0.60 (1.06%)
BMO Global Energy Fund Series A 12.02 +0.13 (1.05%)
Dynamic Energy Evolution Fund Series A 9.29 +0.08 (0.86%)
CI Energy Giants Covered Call Fund Series A 9.69 +0.08 (0.83%)
BMO Covered Call Energy ETF Fund Series A 10.46 +0.08 (0.76%)
CI Global Energy Corporate Class (Class A shares) 62.83 +0.43 (0.69%)
Fidelity Floating Rate High Income Fund Series B 11.90 +0.02 (0.18%)
Renaissance Floating Rate Income Fund Class A 10.62 +0.01 (0.13%)
AGF Floating Rate Income Fund Mutual Fund Series 9.20 +0.01 (0.08%)
Invesco Floating Rate Income Fund Series A 7.84 +0.01 (0.06%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.83 +0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 8.41 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series A 8.09 0.00 (0.05%)
Canada Life Floating Rate Income Fund A 7.72 0.00 (0.05%)
IA Clarington Floating Rate Income Fund Series A 8.11 0.00 (0.04%)
IG Mackenzie Floating Rate Income Fund Series C 8.21 0.00 (0.04%)
Fidelity ClearPath 2035 Portfolio Series B 22.49 +0.13 (0.59%)
IG Target Education 2035 Portfolio F 12.03 +0.06 (0.52%)
RBC Retirement 2035 Portfolio Series A 13.44 +0.06 (0.43%)
BMO Target Education 2035 Portfolio Series A 14.91 +0.05 (0.32%)
RBC Target 2035 Education Fund Series A 12.41 +0.03 (0.23%)
Fidelity ClearPath 2065 Portfolio Series B 12.44 +0.12 (0.95%)
Fidelity ClearPath 2045 Portfolio Series B 25.76 +0.24 (0.95%)
Fidelity ClearPath 2055 Portfolio Series B 17.73 +0.17 (0.95%)
Fidelity ClearPath 2050 Portfolio Series B 17.56 +0.17 (0.95%)
Fidelity ClearPath 2060 Portfolio Series A 14.63 +0.14 (0.95%)
Phillips, Hager & North LifeTime 2065 Fund D 10.61 +0.09 (0.82%)
Fidelity ClearPath 2040 Portfolio Series B 24.61 +0.18 (0.75%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.32 +0.10 (0.73%)
RBC Retirement 2050 Portfolio Series A 13.30 +0.09 (0.66%)
RBC Retirement 2055 Portfolio Series A 11.40 +0.07 (0.65%)
Dynamic Global Infrastructure Fund Series A 21.25 +0.11 (0.50%)
Dynamic Global Infrastructure Class Series A 15.28 +0.08 (0.49%)
BMO Global Infrastructure Fund Series A 12.97 +0.06 (0.48%)
Starlight Global Infrastructure Fund Series A 9.79 +0.04 (0.37%)
Manulife Global Listed Infrastructure Fund Advisor Series 16.94 +0.05 (0.29%)
Manulife Global Listed Infrastructure Class Advisor Series 23.84 +0.07 (0.29%)
IG Mackenzie Global Infrastructure Fund Series B 36.88 +0.10 (0.27%)
CI Global Sustainable Infrastructure Fund Series A 11.03 +0.02 (0.22%)
NEI Clean Infrastructure Fund A 9.07 +0.01 (0.15%)
Ninepoint Global Infrastructure Fund Series A 13.14 +0.02 (0.13%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.47 +0.01 (0.07%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.67 +0.02 (0.23%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.51 0.00 (0.03%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 12.74 +0.35 (2.84%)
Next Edge Strategic Metals and Commodities Fund Class A 7.33 +0.13 (1.79%)
Venator Founders Alternative Fund Series A1 7.70 +0.13 (1.72%)
CI Alternative North American Opportunities Fund Series A 13.79 +0.21 (1.55%)
Ninepoint Energy Income Fund Series A 9.75 +0.14 (1.49%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 21.43 +0.25 (1.19%)
CI Munro Alternative Global Growth Fund (Series A units) 17.40 +0.18 (1.03%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.85 +0.08 (1.00%)
Dynamic Premium Yield PLUS Fund Series A 10.30 +0.08 (0.79%)
Arrow Opportunities Alternative Fund Series A 13.34 +0.10 (0.79%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.20 +0.05 (0.58%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.16 +0.03 (0.30%)
Mackenzie Credit Absolute Return Fund Series A 8.59 +0.01 (0.07%)
YTM Capital Fixed Income Alternative Fund Series A 10.25 +0.01 (0.05%)
Arrow EC Income Advantage Alternative Fund Series A 11.56 0.00 (0.03%)
CI Alternative Multi-Strategy Fund Series A 11.68 +0.03 (0.24%)
iProfile Alternatives Private Pool Series I 11.34 +0.02 (0.20%)
Forge First Conservative Alternative Fund Series A 16.17 +0.03 (0.17%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.91 +0.02 (0.16%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.58 +0.02 (0.15%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.57 +0.01 (0.14%)
Dynamic Liquid Alternatives Private Pool Series A 10.41 +0.01 (0.08%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.62 +0.01 (0.05%)
Auspice Diversified Trust Fund Series A 10.58 0.00 (0.01%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.16 0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.38 +0.07 (0.65%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 9.96 +0.06 (0.64%)
Purpose Multi-Strategy Market Neutral Fund Class A 21.06 +0.09 (0.45%)
PCJ Absolute Return II Fund Series A 10.39 +0.02 (0.19%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.38 0.00 (0.04%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.68 0.00 (0.02%)
Mackenzie Private Equity Replication Fund Series A 11.72 +0.11 (0.91%)
Desjardins Floating Rate Income Fund A Class 9.33 +0.01 (0.12%)
Middlefield U.S. Equity Dividend Class Series A 20.59 +0.23 (1.13%)
BMO U.S. Dividend Fund Series A 24.00 +0.23 (0.96%)
Canada Life US Dividend Fund A 19.76 +0.17 (0.89%)
BMO U.S. Dollar Dividend Fund Series A 22.34 +0.20 (0.89%)
Fidelity U.S. Dividend Registered Fund Series B 24.12 +0.20 (0.85%)
Fidelity U.S. Dividend Private Pool Series B 20.31 +0.17 (0.84%)
Fidelity U.S. Dividend Fund Series B 31.17 +0.26 (0.84%)
RBC U.S. Dividend Fund Series A 40.59 +0.33 (0.83%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 21.25 +0.17 (0.83%)
CI U.S. Dividend Fund (Class D units) 26.52 +0.21 (0.81%)
AlphaDelta Global Dividend Income Class Fund Series A 13.82 +0.18 (1.35%)
BMO Global Dividend Opportunities Fund Series A 12.22 +0.12 (1.02%)
Middlefield Global Dividend Growers Class Series A 19.00 +0.19 (1.02%)
RBC Global Dividend Growth Fund Series A 25.73 +0.22 (0.87%)
Manulife Global Dividend Growth Fund Advisor Series 20.81 +0.18 (0.85%)
Manulife Global Dividend Fund Advisor Series 18.54 +0.15 (0.84%)
RBC Global Dividend Growth Currency Neutral Fund Series A 22.11 +0.18 (0.84%)
Manulife Global Dividend Class Advisor Series 23.89 +0.20 (0.84%)
Sun Life KBI Global Dividend Private Pool Series A 13.13 +0.11 (0.82%)
Invesco Global Dividend Class Series A 23.65 +0.18 (0.78%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 04, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Portland Life Sciences Alternative Fund Series A 20.92 -0.35 (1.66%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.46 -0.12 (1.25%)
Friedberg Asset Allocation Fund U$ 13.62 -0.15 (1.09%)
TD Canadian Long Term Federal Bond Fund - D Series 9.57 -0.10 (1.03%)
Beutel Goodman Long Term Bond Fund Class D 4.39 -0.04 (0.94%)
Purpose Real Estate Income Fund Series A 18.28 -0.16 (0.88%)
Renaissance Global Infrastructure Fund Class A 13.43 -0.11 (0.85%)
Ninepoint Carbon Credit ETF Series A C$ 10.18 -0.09 (0.83%)
Scotia U.S. $ Bond Fund - Series A 10.39 -0.08 (0.79%)
TD Real Return Bond Fund Investor Series 12.64 -0.10 (0.78%)
BMO Low Volatility Canadian Equity ETF Fund Series A 14.21 -0.03 (0.19%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 14.12 -0.02 (0.12%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 13.58 -0.01 (0.07%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 15.62 -0.01 (0.06%)
CI Gold+ Giants Covered Call Fund Series A 11.35 -0.06 (0.55%)
CIBC Precious Metals Fund Class A 18.34 -0.02 (0.09%)
TD Precious Metals Fund Investor Series 61.48 -0.05 (0.08%)
Mackenzie Ivy International Fund Series LB 13.77 -0.07 (0.49%)
Mackenzie Ivy International Fund Series A 20.69 -0.10 (0.48%)
Mackenzie Ivy International Fund II Series A 12.81 -0.06 (0.48%)
Canoe Defensive International Equity Fund Series A 19.63 -0.08 (0.43%)
Desjardins Sustainable International Equity Fund A-Class Units 12.17 -0.05 (0.41%)
NEI International Equity RS Fund Series A 22.00 -0.09 (0.41%)
NBI Active International Equity Fund Advisor Series 12.29 -0.05 (0.41%)
Mackenzie International Dividend Fund Series A 12.31 -0.05 (0.38%)
Desjardins Overseas Equity Fund A Class 18.23 -0.07 (0.36%)
Canoe International Equity Portfolio Class Series A 11.45 -0.04 (0.34%)
NEI Global High Yield Bond Fund Series A 5.66 -0.02 (0.30%)
Lysander-Fulcra Corporate Securities Fund Series A 9.74 -0.03 (0.28%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.32 -0.02 (0.25%)
Dynamic Credit Spectrum Fund Series A 7.83 -0.02 (0.25%)
Manulife Corporate Bond Fund Advisor Series 8.65 -0.02 (0.24%)
Purpose Total Return Bond Fund Series A 15.86 -0.04 (0.24%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.36 -0.02 (0.20%)
Pender Corporate Bond Fund Class A 12.84 -0.03 (0.20%)
RBC Global High Yield Bond Fund Series A 8.98 -0.02 (0.20%)
RBC High Yield Bond Fund Series A 9.67 -0.02 (0.18%)
MD Fossil Fuel Free Bond Fund Series A 9.04 -0.07 (0.77%)
Scotia Canadian Income Fund - Series A 12.39 -0.09 (0.75%)
Dynamic Total Return Bond Fund Series A 7.30 -0.05 (0.74%)
Dynamic Total Return Bond Class Series A 11.22 -0.08 (0.73%)
MD Bond Fund Series A 6.98 -0.05 (0.71%)
BMO Sustainable Bond Fund Series A 8.98 -0.06 (0.70%)
Scotia Canadian Bond Fund - Series A 9.36 -0.07 (0.69%)
Mawer Canadian Bond Fund Series A 11.67 -0.08 (0.69%)
Manulife Canadian Bond Fund Advisor Series 9.76 -0.07 (0.69%)
BMO Core Plus Bond Fund Series A 9.39 -0.07 (0.69%)
Purpose Real Estate Income Fund Series A 18.28 -0.16 (0.88%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.99 -0.07 (0.73%)
CI Canadian REIT Fund Series A 19.34 -0.11 (0.57%)
CIBC Canadian Real Estate Fund Class A 38.91 -0.20 (0.50%)
Real Estate Investment Corporate Class (Series A shares) 11.72 -0.06 (0.49%)
Real Estate Investment Pool (Series W units) 42.19 -0.20 (0.48%)
Renaissance Global Real Estate Fund Class A 14.93 -0.07 (0.48%)
Middlefield Real Estate Dividend Class Series A 14.04 -0.07 (0.48%)
Dynamic Global Real Estate Fund Series A 37.85 -0.17 (0.45%)
Counsel Global Real Estate Series A 13.87 -0.06 (0.45%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 9.96 -0.06 (0.59%)
CIBC 2028 Investment Grade Bond Fund Series A 10.24 -0.05 (0.45%)
TD Target 2027 Investment Grade Bond Fund - Advisor Series ISC 9.91 -0.04 (0.40%)
Guardian Short Duration Bond Fund Series A 9.86 -0.04 (0.40%)
BMO Mortgage and Short-Term Income Fund Series A 10.73 -0.04 (0.40%)
GuardBonds 2027 Investment Grade Bond Fund Class A 20.60 -0.08 (0.40%)
Lysander-Canso Corporate Treasury Fund Series A 10.67 -0.04 (0.39%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.34 -0.04 (0.39%)
MD Short-Term Bond Fund Series A 10.13 -0.04 (0.39%)
Desjardins Short-Term Income Fund A Class 4.08 -0.02 (0.39%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.46 -0.12 (1.25%)
Scotia U.S. $ Bond Fund - Series A 10.39 -0.08 (0.79%)
CIBC Global Bond Index Fund Class A 9.17 -0.07 (0.78%)
Renaissance Global Bond Fund Class A 4.38 -0.03 (0.77%)
Franklin Western Asset Core Plus Bond Fund Series A 8.34 -0.06 (0.76%)
NBI U.S. Bond Private Portfolio N Series U$ 9.32 -0.07 (0.75%)
CI U.S. Aggregate Bond Covered Call Fund Series A 9.87 -0.07 (0.73%)
CI Global Enhanced Government Bond Private Pool Class A 9.05 -0.07 (0.73%)
Capital Group World Bond Fund (Canada) - Series A 8.58 -0.06 (0.70%)
IG PIMCO Global Bond Fund Series F 9.12 -0.06 (0.70%)
Canoe Defensive U.S. Equity Portfolio Class Series A 24.56 -0.01 (0.04%)
IG Mackenzie Ivy European Fund Series C 15.18 -0.12 (0.77%)
Mackenzie Ivy European Fund Series A 23.96 -0.18 (0.76%)
IG Mackenzie Pan Asian Equity Fund Series C 16.91 -0.03 (0.16%)
IPC Monthly Income Portfolio Series A 8.50 -0.01 (0.08%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.12 -0.01 (0.07%)
Desjardins Quebec Balanced Fund A Class 24.99 -0.02 (0.06%)
RBC Monthly Income Fund Series A 15.48 0.00 (0.03%)
IA Clarington Inhance Balanced SRI Portfolio Series A 19.30 0.00 (0.02%)
DynamicEdge Balanced Income Portfolio Series A 5.27 0.00 (0.02%)
BMO Monthly Income Fund Series A 6.68 0.00 (0.02%)
NBI Sustainable Moderate Portfolio Advisor Series 10.56 -0.02 (0.19%)
Canoe Defensive Global Balanced Fund Series A 10.55 -0.02 (0.19%)
GreenWise Balanced Portfolio Class A 11.54 -0.02 (0.17%)
NEI Global Sustainable Balanced Fund Series A 10.84 -0.02 (0.16%)
IG Income Portfolio - Growth B 13.53 -0.02 (0.12%)
Mackenzie Bluewater North American Balanced Fund Series A 11.03 -0.01 (0.12%)
Mackenzie USD Global Strategic Income Fund Series A 9.55 -0.01 (0.12%)
Counsel Retirement Preservation Portfolio Series A 11.46 -0.01 (0.09%)
NBI Moderate Portfolio Investor Series 12.35 -0.01 (0.08%)
Purpose Conservative Income Fund Series A 18.16 -0.01 (0.08%)
CIBC Real Assets Private Pool Premium Class 12.50 -0.02 (0.20%)
Canoe Defensive Global Equity Fund Series A 25.28 -0.04 (0.17%)
Canoe Global Equity Fund Series D 76.55 -0.06 (0.07%)
CI Global Leaders Fund ( Series A units) 16.78 -0.01 (0.06%)
CI Global Leaders Corporate Class (Series A shares) 28.86 -0.02 (0.06%)
Ninepoint Carbon Credit ETF Series A C$ 10.18 -0.09 (0.83%)
CI Auspice Broad Commodity Fund A 9.76 -0.02 (0.19%)
TD Alternative Commodities Pool - Advisor ISC Series 10.18 -0.02 (0.18%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series A 13.88 -0.02 (0.12%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB 12.19 -0.02 (0.12%)
Canada Life Canadian Growth Balanced Fund - A Series 12.58 -0.02 (0.12%)
imaxx Canadian Fixed Pay Fund Class A2 8.40 -0.01 (0.09%)
Steadyhand Income Fund Series A 10.62 -0.04 (0.36%)
Renaissance Optimal Conservative Income Portfolio Class A 10.64 -0.04 (0.34%)
DynamicEdge Defensive Portfolio Series A 8.05 -0.03 (0.34%)
FÉRIQUE Conservative Portfolio Series A 10.16 -0.03 (0.33%)
Scotia Selected Income Portfolio - Series A 10.93 -0.04 (0.33%)
Meritage Conservative Portfolio - Advisor Series/DSC 12.16 -0.04 (0.33%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.35 -0.03 (0.32%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.80 -0.03 (0.31%)
Russell Investments Conservative Income Class Series B 8.81 -0.03 (0.30%)
Russell Investments Conservative Income Series B 9.40 -0.03 (0.30%)
Steadyhand Equity Fund Series A 26.25 -0.01 (0.03%)
Mackenzie Bluewater Global Growth Balanced Fund Series A 13.99 -0.02 (0.12%)
CIBC Global Monthly Income Fund Class A 10.03 -0.01 (0.10%)
CIBC Global Growth Balanced Fund Series A 10.99 -0.01 (0.07%)
Mackenzie FuturePath Global Equity Balanced Fund PA 12.91 -0.01 (0.06%)
Canada Life Global Balanced Fund A 12.59 0.00 (0.04%)
Mackenzie Ivy Global Balanced Fund Series A 12.27 0.00 (0.03%)
Mawer Global Balanced Fund Series A 20.56 0.00 (0.02%)
TD Canadian Long Term Federal Bond Fund - D Series 9.57 -0.10 (1.03%)
Beutel Goodman Long Term Bond Fund Class D 4.39 -0.04 (0.94%)
TD Real Return Bond Fund Investor Series 12.64 -0.10 (0.78%)
FÉRIQUE Globally Diversified Income Fund - Series A 9.71 -0.04 (0.39%)
NBI Sustainable Secure Portfolio Advisor Series 10.44 -0.04 (0.38%)
Renaissance U.S. Dollar Diversified Income Fund Class A 9.09 -0.03 (0.37%)
TD Global Conservative Opportunities Fund - Investor Series 13.31 -0.05 (0.37%)
Sustainable Income 20/80 Fund Series A 9.47 -0.03 (0.36%)
Melodia Very Conservative Income Portfolio A Class 10.19 -0.04 (0.34%)
Scotia Partners Income Portfolio - Series A 11.56 -0.04 (0.33%)
NEI Select Income RS Portfolio Series A 9.32 -0.03 (0.32%)
GreenWise Conservative Portfolio Class A 10.30 -0.03 (0.32%)
Desjardins Sustainable Conservative Portfolio A Class 13.02 -0.04 (0.31%)
CI G5/20i 2036 Q1 Fund (Class A units) 5.00 -0.02 (0.43%)
CI G5/20i 2035 Q1 Fund (Class A units) 4.25 -0.02 (0.38%)
CI G5/20 2040 Q4 Fund (Class A units) 7.26 -0.03 (0.38%)
CI G5/20 2040 Q1 Fund (Class A units) 6.72 -0.02 (0.34%)
CI G5/20i 2036 Q2 Fund (Class A units) 5.22 -0.01 (0.25%)
CI G5/20 2038 Q4 Fund (Class A units) 7.18 -0.02 (0.22%)
CI G5/20i 2035 Q2 Fund (Class A units) 4.98 -0.01 (0.20%)
CI Global Equity & Income Fund (Class A units) 9.24 -0.02 (0.17%)
CI G5/20 2038 Q3 Fund (Class A units) 8.24 -0.01 (0.13%)
TD Global Balanced Opportunities Fund - Investor Series 15.59 -0.01 (0.06%)
Fidelity ClearPath 2015 Portfolio Series B 14.44 0.00 (0.02%)
RBC Retirement 2020 Portfolio Series A 11.64 0.00 (0.01%)
RBC Target 2025 Education Fund Series A 10.35 -0.02 (0.17%)
BMO Target Education 2025 Portfolio Series A 11.59 -0.02 (0.15%)
BMO LifeStage Plus 2025 Fund Series A 12.51 -0.01 (0.06%)
IA Clarington Target Click 2025 Fund Series A 16.94 -0.01 (0.05%)
Sun Life Milestone 2025 Fund Series A 13.95 -0.01 (0.04%)
Chou RRSP Fund Series A 34.73 -0.03 (0.07%)
BMO Clean Energy ETF Fund Series A 6.98 -0.01 (0.20%)
Desjardins Sustainable International Small Cap Equity Fund A 12.28 -0.02 (0.13%)
IG Mackenzie International Small Cap Fund Series F 12.39 -0.01 (0.08%)
Mackenzie Diversified Alternatives Fund Series A 10.55 -0.01 (0.08%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.75 0.00 (0.02%)
Purpose Marijuana Opportunities Fund Series A 5.69 -0.03 (0.50%)
CI Global Health Sciences Corporate Class (Series A shares) 55.61 -0.06 (0.11%)
BMO Covered Call Utilities ETF Fund Series A 10.15 -0.01 (0.08%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.43 -0.01 (0.08%)
Renaissance Global Health Care Fund Class A 51.10 -0.02 (0.04%)
Fidelity Global Health Care Class Series B 39.96 -0.01 (0.02%)
Fidelity Global Health Care Fund Series B 71.07 -0.02 (0.02%)
BMO Global Health Care Fund Series A 11.90 0.00 (0.02%)
RBC Indigo Indian Equity Fund Investor Series 20.37 -0.09 (0.45%)
Sun Life Aditya Birla India Fund Series A 25.63 -0.01 (0.04%)
CI Gold Corporate Class (Class A shares) 12.52 -0.01 (0.08%)
Mackenzie Gold Bullion Fund Series A 21.38 -0.02 (0.08%)
BMO LifeStage Plus 2030 Fund Series A 10.71 -0.07 (0.62%)
IA Clarington Target Click 2030 Fund Series A 14.42 -0.08 (0.56%)
Sun Life Milestone 2030 Fund Series A 14.99 -0.08 (0.51%)
BMO LifeStage Plus 2026 Fund Series A 21.42 -0.06 (0.29%)
RBC Target 2030 Education Fund Series A 14.40 -0.02 (0.14%)
BMO Target Education 2030 Portfolio Series A 13.42 0.00 (0.04%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.46 -0.03 (0.18%)
Purpose US Preferred Share Fund - Series A 18.07 -0.02 (0.12%)
Sun Life Milestone 2035 Fund Series A 15.97 -0.08 (0.52%)
Renaissance Global Infrastructure Fund Class A 13.43 -0.11 (0.85%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.03 -0.09 (0.78%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 10.08 -0.05 (0.47%)
Desjardins Global Infrastructure Fund A Class 13.50 -0.04 (0.29%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.04 -0.02 (0.23%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.54 -0.02 (0.17%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.71 -0.01 (0.13%)
Middlefield Global Infrastructure Fund Series A 10.24 -0.01 (0.09%)
CI Global Infrastructure Fund Series A 8.74 0.00 (0.02%)
Guardian Investment Grade Corporate Bond Fund Series A 9.37 -0.06 (0.60%)
Guardian Fixed Income Select Fund Series A 10.16 -0.06 (0.54%)
BMO Corporate Bond ETF Fund Series A 10.21 -0.05 (0.53%)
Franklin Canadian Corporate Bond Fund Series A 8.34 -0.04 (0.52%)
NBI Corporate Bond Private Portfolio Advisor Series 9.65 -0.05 (0.52%)
TD Canadian Corporate Bond Fund - Investor Series 9.66 -0.05 (0.51%)
Fidelity Corporate Bond Class Series B 12.61 -0.06 (0.51%)
Fidelity Corporate Bond Fund Series B 10.25 -0.05 (0.51%)
RBC Canadian Corporate Bond Fund Series A 10.49 -0.05 (0.50%)
NBI Corporate Bond Fund Investor Series 10.13 -0.05 (0.49%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.96 -0.06 (0.64%)
Desjardins Global Corporate Bond Fund A Class 8.23 -0.05 (0.62%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.63 -0.05 (0.61%)
BMO U.S. Corporate Bond Fund Series A 9.66 -0.06 (0.61%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.27 -0.06 (0.58%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.55 -0.05 (0.57%)
Renaissance U.S. Dollar Corporate Bond Fund Class A 9.51 -0.05 (0.56%)
TD U.S. Corporate Bond Fund - Investor Series 9.22 -0.05 (0.54%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.25 -0.05 (0.49%)
CI Investment Grade Bond Fund (Class A units) 8.99 -0.04 (0.48%)
BMO Emerging Markets Bond Fund Series A 8.25 -0.03 (0.34%)
Desjardins Emerging Markets Bond Fund A Class 6.98 -0.02 (0.26%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.34 -0.02 (0.26%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.28 -0.02 (0.22%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.94 -0.02 (0.20%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.17 -0.01 (0.20%)
RBC Emerging Markets Bond Fund Series A 10.02 -0.01 (0.15%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.68 -0.01 (0.13%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.30 -0.01 (0.06%)
Portland Life Sciences Alternative Fund Series A 20.92 -0.35 (1.66%)
Fidelity Global Value Long/Short Fund Series B 11.02 -0.09 (0.78%)
Purpose International Tactical Hedged Equity Fund Series A 16.95 -0.07 (0.44%)
Picton Mahoney Fortified Arbitrage Plus Alternative Fund Class A 13.24 -0.02 (0.15%)
Pender Alternative Special Situations Fund Class A 22.81 -0.03 (0.13%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.99 -0.01 (0.06%)
Pender Alternative Multi-Strategy Income Fund Class A 12.67 -0.01 (0.04%)
Maxam Arbitrage Fund Class A 11.47 0.00 (0.02%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.84 -0.05 (0.62%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.27 -0.03 (0.33%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.09 -0.03 (0.33%)
RP Alternative Global Bond Fund Class A 9.83 -0.03 (0.26%)
Manulife Alternative Opportunities Fund Advisor Series 10.32 -0.03 (0.26%)
CI Alternative Diversified Opportunities Fund Series A 9.65 -0.02 (0.25%)
Dynamic Short Term Credit PLUS Fund Series A 10.32 -0.02 (0.23%)
Manulife Strategic Income Plus Fund Advisor Series 10.29 -0.02 (0.23%)
CI Alternative Investment Grade Credit Fund (Series A units) 9.53 -0.02 (0.21%)
Lysander-Canso Credit Opportunities Fund Series A 12.01 -0.02 (0.19%)
Friedberg Asset Allocation Fund U$ 13.62 -0.15 (1.09%)
Vision Alternative Income Fund Class A 10.71 -0.07 (0.65%)
EHP Tactical Growth Alternative Fund Class A 11.25 -0.07 (0.64%)
WaveFront Global Diversified Investment Fund Series A 13.11 -0.05 (0.36%)
Russell Investments Yield Opportunities Pool Series B 10.80 -0.03 (0.28%)
Auspice One Fund Trust Series A 8.22 -0.02 (0.24%)
EHP Global Multi-Strategy Alternative Fund Class A 17.94 -0.04 (0.23%)
Mackenzie Global Macro Fund Series A 10.12 -0.01 (0.08%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.02 -0.01 (0.06%)
Arrow Global Multi-Asset Alternative Fund Series A 10.29 0.00 (0.04%)
CC&L Global Market Neutral II Fund Series A 11.67 -0.03 (0.27%)
Fidelity Market Neutral Alternative Fund Series B 10.20 -0.02 (0.20%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.74 -0.01 (0.08%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.72 -0.06 (0.65%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 8.04 -0.05 (0.62%)
Russell Investments Fixed Income Plus Pool Series O 8.94 -0.05 (0.57%)
Russell Investments Fixed Income Plus Class Series B 7.55 -0.04 (0.57%)
Fidelity Multi-Sector Bond Fund Series A 9.14 -0.05 (0.55%)
NBI Global Tactical Bond Fund Investor Series 9.13 -0.05 (0.54%)
PIMCO Flexible Global Bond Fund (Canada) Series A 10.55 -0.06 (0.54%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.84 -0.05 (0.54%)
CI Global Unconstrained Bond Fund Series A 9.99 -0.05 (0.49%)
NBI Unconstrained Fixed Income Fund Investor Series 8.11 -0.04 (0.49%)
NBI Global Real Assets Income Fund Investor Series 11.04 -0.01 (0.09%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Market month: Fund news and updates

By Fund Library Newswire (10-04-2024)

Fed’s big rate cut not really all that dovish

By Sonal Desai (10-02-2024)

More Articles ...

Top Ten Canadian ETF Lists

As at October 04, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 71.38 +5.85 (8.93%)
Mackenzie China A-Shares CSI 300 Index ETF 106.72 +4.52 (4.42%)
Purpose Tesla (TSLA) Yield Shares 19.94 +0.80 (4.18%)
CI ICBCCS S&P China 500 Index ETF Non-Hedged Units 25.90 +0.96 (3.85%)
iShares China Index ETF 23.12 +0.83 (3.72%)
Fidelity Advantage Ether ETF 44.29 +1.54 (3.60%)
3iQ Ether Staking ETF C$ 12.99 +0.44 (3.51%)
Evolve US Banks Enhanced Yield Fund - Unhedged ETF Units 16.25 +0.54 (3.38%)
CI Galaxy Ethereum ETF U$ 10.88 +0.35 (3.32%)
Purpose Ether ETF 9.69 +0.31 (3.30%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 71.38 +5.85 (8.93%)
CI ICBCCS S&P China 500 Index ETF Non-Hedged Units 25.90 +0.96 (3.85%)
iShares China Index ETF 23.12 +0.83 (3.72%)
Fidelity Advantage Ether ETF 44.29 +1.54 (3.60%)
3iQ Ether Staking ETF C$ 12.99 +0.44 (3.51%)
Evolve US Banks Enhanced Yield Fund - Unhedged ETF Units 16.25 +0.54 (3.38%)
CI Galaxy Ethereum ETF U$ 10.88 +0.35 (3.32%)
Purpose Ether ETF 9.69 +0.31 (3.30%)
Evolve Ether ETF 11.19 +0.35 (3.23%)
Evolve European Banks Enhanced Yield ETF - CAD Hedged Units 10.96 +0.33 (3.01%)
Mackenzie China A-Shares CSI 300 Index ETF 106.72 +4.52 (4.42%)
Purpose Tesla (TSLA) Yield Shares 19.94 +0.80 (4.18%)
Purpose Amazon (AMZN) Yield Shares 40.68 +1.23 (3.12%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 28.28 +0.81 (2.95%)
Purpose Berkshire Hathaway (BRK) Yield Shares 27.73 +0.67 (2.48%)
NVIDIA (NVDA) Yield Shares Purpose ETF 38.30 +0.71 (1.89%)
CIBC Clean Energy Index ETF 8.23 +0.15 (1.86%)
AGF U.S. Small-Mid Cap Fund ETF 30.43 +0.54 (1.81%)
iShares Emerging Markets Fundamental Index ETF 42.57 +0.74 (1.77%)
First Trust SMID Cap Rising Dividend Achievers ETF 21.04 +0.31 (1.50%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 04, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
BetaPro Natural Gas Leveraged Daily Bull ETF 3.14 -0.30 (8.72%)
BetaPro S&P 500 VIX Short-Term Futures ETF 9.36 -0.40 (4.10%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 11.48 -0.27 (2.30%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 3.84 -0.09 (2.29%)
Global X BetaPro Inverse Bitcoin ETF 4.79 -0.09 (1.84%)
Global X Natural Gas ETF 8.11 -0.15 (1.82%)
BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.99 -0.09 (1.77%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 6.97 -0.12 (1.69%)
BetaPro S&P 500 -2x Daily Bear ETF 16.27 -0.28 (1.69%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.45 -0.10 (1.53%)
BetaPro Natural Gas Leveraged Daily Bull ETF 3.14 -0.30 (8.72%)
BetaPro S&P 500 VIX Short-Term Futures ETF 9.36 -0.40 (4.10%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 11.48 -0.27 (2.30%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 3.84 -0.09 (2.29%)
Global X BetaPro Inverse Bitcoin ETF 4.79 -0.09 (1.84%)
Global X Natural Gas ETF 8.11 -0.15 (1.82%)
BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.99 -0.09 (1.77%)
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF 6.97 -0.12 (1.69%)
BetaPro S&P 500 -2x Daily Bear ETF 16.27 -0.28 (1.69%)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF 6.45 -0.10 (1.53%)
BMO Long-Term US Treasury Bond Index ETF - CAD Units 39.28 -0.47 (1.18%)
Invesco Long Term Government Bond Index ETF - CAD Units 18.21 -0.17 (0.92%)
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) 23.02 -0.19 (0.82%)
BMO Mid-Term US Treasury Bond Index ETF - CAD Units 47.54 -0.37 (0.77%)
Scotia Canadian Bond Index Tracker ETF 17.23 -0.12 (0.69%)
Mackenzie US TIPS Index ETF (CAD-Hedged) 85.62 -0.59 (0.68%)
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) 22.07 -0.15 (0.68%)
CI U.S. Treasury Inflation-Linked Bond Index ETF (CAD Hedged) - Common Units 16.38 -0.11 (0.67%)
CIBC 2029 Investment Grade Bond Fund - ETF Series 20.46 -0.13 (0.63%)
First Trust JFL Fixed Income Core Plus ETF 17.36 -0.10 (0.57%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Rate-cut trickle becomes a flood

By Gordon Pape (10-07-2024)

Basketful of profits at discount retailers

By Gordon Pape (09-23-2024)

More Articles ...

Top Ten Stock Lists

As at October 04, 2024

Top 10 Stock Gainers
Fund Close
($)		 Change
Euromax Resources Ltd. 0.02 +0.01 (50.00%)
Gabriel Resources Ltd. 0.02 +0.01 (50.00%)
Green Rise Foods Inc. 0.65 +0.20 (44.44%)
Legible Inc. 0.12 +0.04 (43.75%)
Sixty North Gold Mining Ltd - Ordinary Shares 0.14 +0.04 (40.00%)
Greenhawk Resources Inc Com 0.15 +0.04 (36.36%)
UP Fintech Holding Limited 12.39 +3.20 (34.82%)
Uxin Limited 7.35 +1.86 (33.88%)
Lode Gold Resources Inc. 0.02 +0.01 (33.33%)
Targa Exploration Corp. 0.06 +0.02 (33.33%)
Discovery Silver Corp. 0.89 +0.18 (25.35%)
GoGold Resources Inc. 1.47 +0.16 (12.21%)
SilverCrest Metals Inc. 13.81 +1.22 (9.69%)
Global Atomic Corporation 1.45 +0.12 (9.02%)
Propel Holdings Inc. 31.54 +2.28 (7.79%)
Lithium Americas Corp. 3.65 +0.24 (7.04%)
Pine Cliff Energy Ltd. 1.06 +0.06 (6.00%)
Shopify Inc. Class A Subordinate Voting Shares 111.91 +5.93 (5.60%)
Orla Mining Ltd 5.83 +0.30 (5.42%)
Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 31 25.09 +1.20 (5.02%)
Laird Superfood Inc. 6.29 +1.08 (20.73%)
BK Technologies Corporation 23.93 +3.61 (17.77%)
VolitionRX Limited 0.88 +0.12 (16.21%)
Comstock Inc. 0.52 +0.06 (13.98%)
DDC Enterprise Limited Class A 0.34 +0.03 (9.31%)
OS Therapies Incorporated 3.28 +0.27 (9.08%)
SilverCrest Metals Inc. 10.13 +0.84 (9.04%)
AEON Biopharma Inc. Class A 1.21 +0.10 (9.01%)
AIM ImmunoTech Inc. 0.26 +0.02 (8.88%)
Splash Beverage Group Inc. (NV) 0.27 +0.02 (7.89%)
UP Fintech Holding Limited 12.39 +3.20 (34.82%)
Uxin Limited 7.35 +1.86 (33.88%)
Capricor Therapeutics Inc. 21.65 +4.58 (26.83%)
Apogee Enterprises Inc. 83.93 +15.50 (22.65%)
EHang Holdings Limited 17.52 +2.89 (19.75%)
Dogness (International) Corporation 33.87 +5.24 (18.30%)
Aurora Innovation Inc. Warrant 0.78 +0.12 (17.71%)
Voyager Therapeutics Inc. 7.04 +1.05 (17.53%)
ACM Research Inc. 22.04 +3.14 (16.61%)
Frontier Group Holdings Inc. 5.81 +0.82 (16.43%)
Oklo Inc. Class A 11.19 +1.78 (18.92%)
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) 29.94 +3.85 (14.76%)
Beyond Inc. 10.50 +1.31 (14.25%)
Joby Aviation Inc. Warrants 0.93 +0.11 (13.70%)
Barnes Group Inc. 45.26 +5.20 (12.98%)
Zhihu Inc. American Depositary Shares each representing three (3) Class A 4.80 +0.55 (12.94%)
YieldMax TSLA Option Income Strategy ETF 12.72 +1.53 (12.50%)
Ingevity Corporation 37.04 +3.98 (12.04%)
DAQO New Energy Corp. American Depositary Shares each representing five 24.48 +2.60 (11.88%)
GrafTech International Ltd. 1.62 +0.16 (10.96%)
DZS Inc. 0.65 +0.09 (16.91%)
Legible Inc. 0.12 +0.04 (43.75%)
Sixty North Gold Mining Ltd - Ordinary Shares 0.14 +0.04 (40.00%)
Greenhawk Resources Inc Com 0.15 +0.04 (36.36%)
Targa Exploration Corp. 0.06 +0.02 (33.33%)
Lion Copper and Gold Corp. 0.09 +0.02 (28.57%)
Credissential Inc. 0.25 +0.05 (25.64%)
Leef Brands Inc Com 0.03 +0.01 (25.00%)
Cruz Battery Metals Corp Com 0.06 +0.01 (22.22%)
Acreage Holdings Inc. Floating Subordinate Voting Shares Subordinate Voting Shares 0.17 +0.03 (21.43%)
Leocor Gold Inc. 0.06 +0.01 (20.00%)
Euromax Resources Ltd. 0.02 +0.01 (50.00%)
Gabriel Resources Ltd. 0.02 +0.01 (50.00%)
Green Rise Foods Inc. 0.65 +0.20 (44.44%)
Lode Gold Resources Inc. 0.02 +0.01 (33.33%)
Freeman Gold Corp. 0.13 +0.03 (30.00%)
Sparta Capital Ltd. 0.03 +0.01 (25.00%)
PEZM Gold Inc. 0.16 +0.03 (23.08%)
Gold Reserve Inc. 3.73 +0.68 (22.30%)
Lithium Energi Exploration Inc. 0.06 +0.01 (22.22%)
Copaur Minerals Inc. 0.17 +0.03 (21.43%)
INTERFIELD GLOBAL SOFTWARE INC. 0.09 +0.02 (30.77%)
FILAMENT HEALTH CORP. 0.04 +0.01 (14.29%)
MARITIME LAUNCH SERVICES INC. 0.05 +0.01 (12.50%)
IBERAMERICAN LITHIUM CORP. 0.10 +0.01 (11.76%)
DEFI TECHNOLOGIES INC. 2.80 +0.18 (6.87%)
THE INX DIGITAL COMPANY INC. 0.08 +0.01 (6.67%)
DENARIUS METALS CORP. 0.69 +0.04 (6.15%)
Global Crossing Airlines Group Inc. 0.69 +0.04 (6.15%)
DEVVSTREAM HOLDINGS INC. 0.48 +0.03 (5.49%)
ADVANCED MICRO DEVICES CDR 32.47 +1.47 (4.74%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 04, 2024

Top 10 Stock Decliners
Fund Close
($)		 Change
The Good Flour Corp. 0.13 -0.08 (37.50%)
AJN Resources Inc - Ordinary Shares 0.12 -0.07 (36.84%)
Seaport Entertainment Group Inc. Rights 1.64 -0.71 (30.21%)
Olivut Resources Ltd. 0.07 -0.03 (30.00%)
ZenaTech Inc. 3.91 -1.64 (29.55%)
Britannia Life Sciences Inc Com 0.06 -0.03 (29.41%)
Orosur Mining Inc. 0.05 -0.02 (28.57%)
Tier One Capital Limited Partnership 1.61 -0.59 (26.82%)
Impact BioMedical Inc. 1.27 -0.38 (23.02%)
Eastwood Bio-Medical Canada Inc. 0.80 -0.23 (22.33%)
Trican Well Service Ltd. 4.76 -0.28 (5.56%)
NovaGold Resources Inc. 4.67 -0.26 (5.27%)
Canopy Growth Corporation 6.00 -0.23 (3.69%)
Morguard Corporation 120.59 -4.41 (3.53%)
Interfor Corporation 19.90 -0.72 (3.49%)
SunOpta Inc. 8.32 -0.30 (3.48%)
BSR Real Estate Investment Trust Trust Units 13.76 -0.47 (3.30%)
Coveo Solutions Inc. Subordinate voting shares 5.62 -0.18 (3.10%)
Emera Incorporated Cumulative Floating Rate First Preferred Shares Series B 16.50 -0.51 (3.00%)
Minto Apartment Real Estate Investment Trust 15.89 -0.47 (2.87%)
Seaport Entertainment Group Inc. Rights 1.64 -0.71 (30.21%)
Impact BioMedical Inc. 1.27 -0.38 (23.02%)
BiomX Inc. Units 1.09 -0.29 (21.01%)
EON Resources Inc. Class A 1.49 -0.29 (16.29%)
Genius Group Limited 0.82 -0.14 (14.40%)
Austin Gold Corp. 1.26 -0.19 (13.24%)
Enservco Corporation 0.15 -0.01 (7.63%)
New Concept Energy Inc 1.24 -0.08 (6.33%)
Theriva Biologics, Inc. 1.68 -0.11 (6.15%)
NovaGold Resources Inc. 3.44 -0.20 (5.49%)
ZenaTech Inc. 3.91 -1.64 (29.55%)
LakeShore Biopharma Co. Ltd 5.45 -1.37 (20.09%)
GDEV Inc. 32.21 -4.79 (12.95%)
Euroseas Ltd. 44.56 -5.80 (11.52%)
Applied Blockchain Inc. Common Stock 7.45 -0.59 (7.34%)
Instil Bio Inc. 48.48 -3.82 (7.30%)
B. Riley Financial Inc. 6.50% Senior Notes Due 2026 11.64 -0.91 (7.25%)
TeraWulf Inc. 4.40 -0.31 (6.58%)
Gladstone Investment Corporation 13.87 -0.94 (6.35%)
SunCar Technology Group Inc. 10.48 -0.71 (6.34%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A) 4.36 -0.86 (16.48%)
ZIM Integrated Shipping Services Ltd. 18.95 -2.72 (12.55%)
Coeur Mining Inc. 6.41 -0.67 (9.46%)
Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock 17.50 -1.75 (9.09%)
loanDepot Inc. Class A 2.42 -0.22 (8.33%)
Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock 16.28 -1.37 (7.79%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares 154.95 -9.11 (5.55%)
Floor & Decor Holdings Inc. 111.96 -6.25 (5.29%)
The AZEK Company Inc. Class A 43.79 -2.31 (5.01%)
Sunnova Energy International Inc. 7.44 -0.39 (4.98%)
The Good Flour Corp. 0.13 -0.08 (37.50%)
AJN Resources Inc - Ordinary Shares 0.12 -0.07 (36.84%)
Britannia Life Sciences Inc Com 0.06 -0.03 (29.41%)
Tier One Capital Limited Partnership 1.61 -0.59 (26.82%)
Trilogy AI Corp Com 0.12 -0.03 (20.69%)
Regenx Tech Corp. 0.02 -0.01 (20.00%)
Gemina Laboratories Ltd. 0.34 -0.08 (19.05%)
Jones Soda Co. 0.35 -0.08 (17.65%)
American Potash Corp (New) Com 0.08 -0.02 (15.79%)
Cartier Silver Corp Com 0.12 -0.02 (14.29%)
Olivut Resources Ltd. 0.07 -0.03 (30.00%)
Orosur Mining Inc. 0.05 -0.02 (28.57%)
Eastwood Bio-Medical Canada Inc. 0.80 -0.23 (22.33%)
Mkango Resources Ltd. 0.10 -0.03 (20.83%)
Happy Creek Minerals Ltd. 0.04 -0.01 (20.00%)
Kincora Copper Limited 0.04 -0.01 (20.00%)
Klondike Silver Corp. 0.02 -0.01 (20.00%)
Playgon Games Inc. 0.02 -0.01 (20.00%)
Scandium Canada Ltd. 0.02 -0.01 (20.00%)
Strikepoint Gold Inc. 0.02 -0.01 (20.00%)
Lithos Group Ltd. 0.13 -0.01 (7.14%)
SOLARBANK CORPORATION 5.31 -0.19 (3.45%)
CARBON STREAMING CORPORATION 0.53 -0.01 (1.85%)
ZEFIRO METHANE CORP. 1.19 -0.02 (1.65%)
GLASS HOUSE BRANDS INC. 8.55 -0.14 (1.61%)
GREENLAND RESOURCES INC. 0.67 -0.01 (1.47%)
VERSES AI INC. 0.69 -0.01 (1.43%)
BMO LONG-TERM US TREASURY BOND INDEX ETF 37.80 -0.54 (1.41%)
BMO LONG-TERM US TREASURY BOND INDEX ETF 31.82 -0.44 (1.36%)
BMO LONG-TERM US TREASURY BOND INDEX ETF 39.28 -0.47 (1.18%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 04, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 242,517,649 124.92 +2.07 (1.68%)
PROSHARES TRUST 182,221,090 7.43 -0.28 (3.63%)
Direxion Daily Semiconductor Bull 3X Shares 100,076,713 36.68 +1.47 (4.17%)
iShares China Large-Cap ETF 98,785,627 35.71 +1.21 (3.51%)
Tellurian Inc. 92,322,385 0.98 +0.01 (0.77%)
NIO Inc. American depositary shares each representing one Class A 91,007,977 6.77 +0.07 (1.04%)
Tesla Inc. 86,297,528 250.08 +9.42 (3.91%)
UP Fintech Holding Limited 76,656,724 12.39 +3.20 (34.82%)
Rivian Automotive Inc. 76,350,598 10.44 -0.34 (3.15%)
Direxion Daily TSLA Bull 2X Shares 68,231,587 12.54 +0.87 (7.46%)
Toronto-Dominion Bank (The) 10,911,959 86.51 +0.72 (0.84%)
Bank of Nova Scotia (The) 9,971,605 72.01 +0.51 (0.71%)
Tamarack Valley Energy Ltd. 9,635,298 4.19 +0.18 (4.49%)
Enbridge Inc. 8,856,350 55.76 +0.51 (0.92%)
TC Energy Corporation 7,408,857 61.22 +1.10 (1.83%)
Baytex Energy Corp. 6,998,587 4.49 +0.07 (1.58%)
Canadian Natural Resources Limited 6,906,214 48.22 +0.93 (1.93%)
Headwater Exploration Inc. 6,730,296 6.71 +0.04 (0.60%)
Discovery Silver Corp. 5,798,656 0.89 +0.18 (25.35%)
Cenovus Energy Inc. 5,750,990 24.80 +0.63 (2.61%)
Tellurian Inc. 92,322,385 0.98 +0.01 (0.77%)
SilverCrest Metals Inc. 14,130,848 10.13 +0.84 (9.04%)
Denison Mines Corp (Canada) 13,840,690 1.96 +0.06 (3.16%)
B2Gold Corp (Canada) 10,610,734 3.13 +0.02 (0.64%)
Trio Petroleum Corp. 9,777,162 0.17 -0.01 (5.26%)
New Gold Inc. 8,851,446 2.80 -0.05 (1.75%)
Uranium Energy Corp. 7,623,770 6.93 +0.27 (4.05%)
Indonesia Energy Corporation Limited 7,280,338 4.29 -0.10 (2.28%)
Ocean Power Technologies Inc. 4,277,349 0.16 +0.01 (6.95%)
Ur-Energy Inc. 3,718,803 1.22 +0.03 (2.52%)
NVIDIA Corporation 242,517,649 124.92 +2.07 (1.68%)
PROSHARES TRUST 182,221,090 7.43 -0.28 (3.63%)
Tesla Inc. 86,297,528 250.08 +9.42 (3.91%)
UP Fintech Holding Limited 76,656,724 12.39 +3.20 (34.82%)
Rivian Automotive Inc. 76,350,598 10.44 -0.34 (3.15%)
Direxion Daily TSLA Bull 2X Shares 68,231,587 12.54 +0.87 (7.46%)
EVgo Inc. 61,363,494 7.20 +0.88 (13.92%)
SoFi Technologies Inc. 57,823,552 8.39 +0.56 (7.15%)
iShares 20+ Year Treasury Bond ETF 55,582,980 95.55 -0.87 (0.90%)
PROSHARES TRUST 55,188,563 71.97 +2.45 (3.52%)
Direxion Daily Semiconductor Bull 3X Shares 100,076,713 36.68 +1.47 (4.17%)
iShares China Large-Cap ETF 98,785,627 35.71 +1.21 (3.51%)
NIO Inc. American depositary shares each representing one Class A 91,007,977 6.77 +0.07 (1.04%)
Direxion Daily Semiconductor Bear 3X Shares 65,135,316 20.02 -0.85 (4.07%)
Palantir Technologies Inc. Class A 62,270,323 40.01 +0.77 (1.96%)
Direxion Daily S&P 500 Bear -3X Shares 50,834,795 6.70 -0.17 (2.47%)
Ford Motor Company 44,626,984 10.57 +0.12 (1.15%)
Ambev S.A. American Depositary Shares (Each representing 1) 43,085,012 2.47 -0.01 (0.40%)
S&P 500 ETF TRUST ETF 42,882,620 572.98 +5.16 (0.91%)
Financial Select Sector SPDR 39,886,896 45.65 +0.76 (1.69%)
DZS Inc. 11,255 0.65 +0.09 (16.91%)
Greenhawk Resources Inc Com 5,148,666 0.15 +0.04 (36.36%)
Cruz Battery Metals Corp Com 4,132,376 0.06 +0.01 (22.22%)
Leef Brands Inc Com 3,648,040 0.03 +0.01 (25.00%)
Mistango River Resources Inc 1,261,500 0.03 -0.01 (14.29%)
Inflection Resources Ltd. 1,254,011 0.21 +0.02 (10.53%)
Kuya Silver Corp (New) Com 1,141,245 0.34 -0.03 (8.11%)
Getchell Gold Corp. 1,011,831 0.13 -0.01 (3.70%)
Sol Strategies Inc. 1,009,805 0.27 +0.02 (8.16%)
American Aires Inc. 947,504 0.27 -0.03 (8.62%)
Quebec Innovative Materials Corp. 924,000 0.30 +0.02 (5.26%)
Minera Alamos Inc. 6,387,569 0.38 +0.05 (15.38%)
Majestic Gold Corp. 5,350,250 0.08 0.00 (0.00%)
Silver Tiger Metals Inc. 4,395,974 0.34 +0.05 (17.54%)
Sokoman Minerals Corp. 2,242,008 0.04 0.00 (0.00%)
Powerband Solutions Inc. 2,120,787 0.13 +0.01 (8.33%)
Hemostemix Inc. 1,901,150 0.07 -0.02 (18.75%)
Anfield Energy Inc. 1,809,572 0.10 +0.01 (11.11%)
Logan Energy Corp. 1,576,772 0.81 +0.01 (1.25%)
Clean Air Metals Inc. 1,520,646 0.07 -0.01 (6.67%)
Guanajuato Silver Company Ltd. 1,509,919 0.25 +0.01 (2.04%)
NVIDIA CDR 1,275,275 29.22 +0.42 (1.46%)
TESLA INC. CDR 913,267 22.86 +0.84 (3.81%)
FIDELITY GLOBAL CORE PLUS BOND ETF 525,862 22.15 -0.10 (0.45%)
TILT HOLDINGS INC. 485,399 0.02 0.00 (0.00%)
AMAZON.COM CDR 316,211 22.24 +0.49 (2.25%)
SUPERMICRO CDR 313,108 14.08 -0.10 (0.71%)
DEFI TECHNOLOGIES INC. 310,091 2.80 +0.18 (6.87%)
ADVANCED MICRO DEVICES CDR 295,588 32.47 +1.47 (4.74%)
FILAMENT HEALTH CORP. 223,275 0.04 +0.01 (14.29%)
MOUNT LOGAN CAPITAL INC. 196,100 1.93 +0.01 (0.52%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 24,163 +194.33 (0.81%)
S&P 500 5,751 +51.13 (0.90%)
TSX-V 595 +5.34 (0.91%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info