Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

Developed economies normalizing

By Kristina Hooper (10-03-2024)

Discretionary trusts in a marital breakdown

By Margaret O'Sullivan (10-01-2024)

More Articles ...

Top Mutual Fund Lists

As at October 02, 2024

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
AGF China Focus Class Mutual Fund Series 23.13 +1.39 (6.41%)
RBC Indigo Chinese Equity Fund Investor Series 29.21 +1.56 (5.65%)
BMO Greater China Fund Series A 11.27 +0.57 (5.36%)
Fidelity China Fund Series B 34.07 +1.69 (5.22%)
Fidelity China Class Series B 22.52 +1.12 (5.21%)
RBC China Equity Fund Series A 9.68 +0.40 (4.25%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.11 +0.42 (3.57%)
Renaissance China Plus Fund Class A 30.78 +0.84 (2.80%)
Manulife China Class Advisor Series 39.54 +1.07 (2.78%)
Fidelity Far East Fund Series B 46.28 +1.15 (2.56%)
BMO SIA Focused Canadian Equity Fund Advisor Series 13.25 +0.05 (0.37%)
Caldwell Canadian Value Momentum Fund Series A 21.21 +0.03 (0.16%)
EdgePoint Canadian Portfolio Series A 51.44 +0.07 (0.13%)
Veritas Next Edge Premium Yield Fund Class A 11.31 +0.01 (0.11%)
Invesco S&P/TSX Composite ESG Index ETF Class Series A 12.52 +0.01 (0.09%)
Renaissance Canadian All-Cap Equity Fund Class A 21.80 +0.01 (0.05%)
DFA Canadian Vector Equity Fund Class A 15.40 +0.01 (0.04%)
FDP Canadian Equity Portfolio Series A 35.37 +0.01 (0.04%)
Desjardins Canadian Equity Focused Fund A Class 25.91 +0.01 (0.03%)
CIBC Canadian Equity Private Pool Premium Class 13.89 0.00 (0.01%)
CI Canadian Small/Mid Cap Equity Fund (Class A units) 26.64 +0.07 (0.28%)
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) 12.19 +0.03 (0.27%)
Langdon Canadian Smaller Companies Portfolio Class A 12.80 +0.03 (0.27%)
Phillips, Hager & North Small Float Fund Series F 64.12 +0.12 (0.19%)
Mawer New Canada Fund Series A 91.89 +0.17 (0.19%)
BMO Enterprise Fund Advisor Series 21.74 +0.04 (0.18%)
RBC Indigo Small Cap Growth Fund Investor Series 79.17 +0.14 (0.17%)
StoneCastle Equity Growth Fund Series A 14.87 +0.02 (0.13%)
Desjardins Canadian Small Cap Equity Fund A Class 48.32 +0.06 (0.12%)
RBC Canadian Mid-Cap Equity Fund Series D 10.48 +0.01 (0.07%)
Scotia Resource Fund - Series A 38.93 +0.51 (1.33%)
Dynamic Strategic Resource Class Series A 15.51 +0.20 (1.32%)
Ninepoint Resource Fund Class Series A 6.64 +0.07 (1.11%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.58 +0.01 (1.02%)
TD Resource Fund Investor Series 21.36 +0.20 (0.95%)
Purpose Global Resource Fund Series A (FE) 2.22 +0.02 (0.75%)
NBI Resource Fund Investor Series 54.10 +0.30 (0.56%)
RBC Global Resources Fund Series A 56.84 +0.30 (0.54%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 11.85 +0.05 (0.42%)
CIBC Canadian Resources Fund Class A 19.80 +0.06 (0.32%)
Lysander-Crusader Equity Income Fund Series A 12.78 +0.03 (0.21%)
CI Canada Quality Dividend Growth Index Fund Series A 11.18 +0.01 (0.12%)
Ninepoint Silver Equities Fund Series A 7.44 +0.06 (0.83%)
Dynamic Precious Metals Fund Series A 15.74 +0.01 (0.04%)
CI Precious Metals Fund Series A 66.07 +0.01 (0.02%)
CI Precious Metals Class Series A 18.89 0.00 (0.02%)
Purpose Global Innovators Fund Series A 19.05 +0.15 (0.80%)
CI Multi-Sector Covered Call Fund Series A 10.44 +0.04 (0.37%)
Caldwell North American Fund Series A 17.30 +0.05 (0.26%)
TD North American Dividend Fund - Investor Series 49.97 +0.10 (0.20%)
Barometer Disciplined Leadership Tactical Income Growth Fund Class A 7.74 +0.01 (0.16%)
CI North American Dividend Fund Series A 14.48 +0.02 (0.15%)
BMO SIA Focused North American Equity Fund Advisor Series 14.33 +0.02 (0.15%)
AlphaDelta Tactical Growth Class Series A 12.25 +0.01 (0.08%)
TD North American Sustainability Equity Fund Investor Series 14.87 +0.01 (0.07%)
BMO Strategic Equity Yield Fund Series A 9.73 0.00 (0.04%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 13.15 +0.15 (1.19%)
Fidelity International Equity Currency Neutral Private Pool Series B 19.53 +0.22 (1.14%)
Fidelity International Concentrated Equity Fund Series B 15.21 +0.15 (1.02%)
Fidelity International Equity Private Pool Series B 24.30 +0.23 (0.95%)
BMO International Equity ETF Fund Series A 20.01 +0.12 (0.61%)
Dynamic International Equity Fund Series A 34.67 +0.19 (0.55%)
Renaissance International Equity Currency Neutral Fund Class A 20.07 +0.10 (0.50%)
RBC International Equity Currency Neutral Fund Series A 17.28 +0.08 (0.48%)
Fidelity International Disciplined Equity Currency Neutral Class Series B 20.89 +0.09 (0.43%)
MD International Value Fund Series A 14.25 +0.06 (0.42%)
BlueBay Global Convertible Bond Fund (Canada) Series A 9.90 +0.04 (0.44%)
AGF Global Convertible Bond Fund Mutual Fund Series 15.43 +0.03 (0.18%)
BlueBay European High Yield Bond Fund (Canada) Series A 9.48 0.00 (0.04%)
Purpose Global Flexible Credit Fund Class A 7.81 0.00 (0.03%)
BlueBay Global Monthly Income Bond Fund Series A 8.17 0.00 (0.02%)
Dynamic High Yield Bond Fund Series A 1.50 0.00 (0.01%)
Counsel High Yield Fixed Income Series A 9.07 0.00 (0.01%)
Manulife Global Unconstrained Bond Fund Advisor Series 7.86 0.00 (0.01%)
VPI Mortgage Pool - Series A 10.10 0.00 (0.03%)
GuardBonds 2024 Investment Grade Bond Fund Class A 20.31 0.00 (0.01%)
Dynamic Global Fixed Income Fund Series A 9.97 0.00 (0.05%)
PIMCO Global Short Maturity Fund (Canada) Series A 9.44 0.00 (0.01%)
DFA Five-Year Global Fixed Income Fund Class A 9.02 0.00 (0.01%)
CIBC 2025 U.S. Investment Grade Bond Fund Series A 10.16 0.00 (0.01%)
FÉRIQUE Short-Term Income Fund Series A 34.22 +0.01 (0.02%)
CI U.S. Money Market Corporate Class (Class A shares) 11.70 0.00 (0.01%)
Cash Management Pool (Series W units) 5.00 0.00 (0.01%)
Dynamic Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.01%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.01%)
Purpose Cash Management Class A Units 10.00 0.00 (0.01%)
CIBC Money Market Fund Class A 10.00 0.00 (0.01%)
IA Clarington Money Market Fund - Series A 10.00 0.00 (0.01%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.01%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.01%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.01%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.01%)
CI U.S. Money Market Fund (Class A units) U$ 10.00 0.00 (0.01%)
Purpose US Cash Fund Class A 10.00 0.00 (0.01%)
Dynamic Power American Growth Fund Series A 19.38 +0.15 (0.76%)
Dynamic Power American Growth Class Series A 15.32 +0.11 (0.75%)
Caldwell U.S. Dividend Advantage Fund Series A 13.75 +0.08 (0.58%)
AGF US All Cap Growth Equity Fund Series P 41.53 +0.24 (0.57%)
AGF American Growth Fund Mutual Fund Series 59.81 +0.33 (0.55%)
AGF American Growth Class Mutual Fund Series 125.48 +0.68 (0.54%)
Counsel U.S. Growth Equity A 12.65 +0.06 (0.51%)
BMO U.S. Equity Growth MFR Fund Series A 12.39 +0.06 (0.51%)
Fidelity U.S. High Quality ETF Fund Series B 22.21 +0.10 (0.45%)
North Growth U.S. Equity Advisor Fund Series D 48.65 +0.20 (0.41%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 84.21 +0.58 (0.69%)
AGF North American Small-Mid Cap Fund Series P 36.09 +0.23 (0.63%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 47.34 +0.28 (0.59%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 26.35 +0.15 (0.56%)
CIBC U.S. Small Companies Fund Class A 37.44 +0.15 (0.40%)
CI U.S. Small/Mid Cap Equity Fund (Series A Units) 99.13 +0.24 (0.25%)
CI U.S. Small/Mid Cap Equity Corporate Class (Seris A Shares) 15.40 +0.04 (0.24%)
BMO U.S. Small Cap Fund Series A 15.80 +0.03 (0.21%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 10.00 +0.01 (0.09%)
Mackenzie US Mid Cap Opportunities Fund Series A 13.43 +0.01 (0.08%)
Dynamic European Equity Fund Series A 39.15 +0.08 (0.20%)
Scotia European Equity Fund - Series A 19.54 +0.03 (0.16%)
IG Mackenzie Ivy European Fund Series C 15.41 +0.01 (0.04%)
Mackenzie Ivy European Fund Series A 24.32 +0.01 (0.02%)
Fidelity Far East Fund Series B 46.28 +1.15 (2.56%)
Fidelity Far East Class Series B 49.49 +1.23 (2.55%)
IG Mackenzie Pacific International Fund Series C 19.44 +0.37 (1.95%)
IG Mackenzie Pacific International Fund II B 31.74 +0.60 (1.94%)
RBC Indigo AsiaPacific Fund Investor Series 20.72 +0.35 (1.73%)
BMO Asian Growth and Income Fund Series A 15.53 +0.24 (1.55%)
Manulife Asia Equity Class Advisor Series 19.77 +0.24 (1.21%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.52 +0.16 (1.13%)
Dynamic Asia Pacific Equity Fund Series A 24.40 +0.40 (1.66%)
CIBC Asia Pacific Index Fund Class A 14.44 +0.19 (1.34%)
Fidelity AsiaStar Fund Series B 31.56 +0.27 (0.85%)
Fidelity AsiaStar Class Series B 25.62 +0.22 (0.85%)
FÉRIQUE Asian Equity Fund Series A 22.17 +0.16 (0.71%)
RBC Asian Equity Fund Series A 17.50 +0.12 (0.67%)
CIBC Asia Pacific Fund Class A 19.13 +0.09 (0.49%)
IG Mackenzie Pan Asian Equity Fund Series C 16.95 +0.07 (0.42%)
BMO Emerging Markets Fund Series A 16.00 +0.39 (2.49%)
Fidelity Emerging Markets Class Series B 15.45 +0.37 (2.48%)
Fidelity Emerging Markets Fund Series B 23.87 +0.58 (2.48%)
AGF Emerging Markets Fund Mutual Fund Series 13.31 +0.31 (2.37%)
AGF Emerging Markets Class Mutual Fund Series 22.77 +0.52 (2.34%)
Dynamic Emerging Markets Equity Fund Series A 5.89 +0.12 (2.17%)
AGF Emerging Markets Strategic Equity Fund Series P 29.78 +0.56 (1.93%)
CI Emerging Markets Fund (Class A units) 25.61 +0.48 (1.91%)
CI Emerging Markets Corporate Class (Class A shares) 20.17 +0.38 (1.90%)
Emerging Markets Equity Pool (Series W units) 33.28 +0.62 (1.89%)
Invesco Canadian Premier Balanced Class A 26.89 +0.01 (0.05%)
Invesco Canadian Premier Balanced Fund Series A 50.24 +0.02 (0.04%)
RBC Emerging Markets Balanced Fund Series A 10.52 +0.08 (0.78%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A 10.94 +0.04 (0.36%)
Pender Strategic Growth and Income Fund Class A 8.99 +0.02 (0.26%)
TD U.S. Monthly Income Fund - C$ - Investor Series 23.83 +0.04 (0.17%)
TD U.S. Monthly Income Fund - Investor Series U$ 22.03 +0.03 (0.14%)
CI Mosaic Balanced ETF Portfolio Class Series A 7.97 +0.01 (0.12%)
RBC Global Balanced Portfolio Series A 12.85 +0.01 (0.11%)
T. Rowe Price Global Allocation Fund Series A 12.81 +0.01 (0.10%)
Dynamic Power Global Balanced Class Series A 19.28 +0.02 (0.10%)
RBC Global Choices Balanced Portfolio Series A 11.49 +0.01 (0.10%)
Chou Asia Fund Series A 27.90 +0.47 (1.73%)
Dynamic Power Global Growth Class Series A 18.21 +0.12 (0.68%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A 13.13 +0.08 (0.62%)
Fidelity Global Equity Currency Neutral Private Pool Series B 28.51 +0.17 (0.61%)
BMO Global Innovators Fund Series A 15.18 +0.09 (0.61%)
Evolve Innovation Index Fund Class A Hedged 34.45 +0.21 (0.60%)
Barometer Global Equity Fund Class A 19.91 +0.11 (0.53%)
Fidelity Disruptive Automation Class Series B 9.81 +0.05 (0.53%)
Fidelity Global Concentrated Equity Class Series B 24.23 +0.12 (0.50%)
Fidelity Global Concentrated Equity Fund Series B 17.34 +0.09 (0.50%)
Fidelity Global Equity Private Pool Series B 36.73 +0.18 (0.49%)
Ninepoint Global Macro Fund Series A1 Units 11.26 +0.08 (0.74%)
TD Alternative Commodities Pool - Advisor ISC Series 10.13 +0.04 (0.36%)
Fidelity Global Financial Services Fund Series B 51.00 +0.06 (0.13%)
Fidelity Global Financial Services Class Series B 36.84 +0.05 (0.13%)
Purpose Canadian Financial Income Fund Series A 25.22 +0.01 (0.02%)
EdgePoint Canadian Growth & Income Portfolio Series A 30.58 +0.03 (0.09%)
Portland Canadian Balanced Fund Series A 16.67 +0.01 (0.08%)
Invesco EQV Canadian Premier Equity Fund Series A 60.97 +0.26 (0.42%)
Invesco EQV Canadian Premier Equity Class Series A 31.51 +0.13 (0.42%)
Mackenzie FuturePath Canadian Growth Fund PA 15.41 +0.03 (0.17%)
Dynamic Power Canadian Growth Fund Series A 53.82 +0.09 (0.17%)
Canoe Equity Portfolio Class Series A 21.30 +0.03 (0.13%)
Scotia Canadian Growth Fund - Series A 132.61 +0.11 (0.08%)
NBI Canadian Equity Growth Fund Investor Series 84.02 +0.05 (0.06%)
Mackenzie Cundill Canadian Security Fund Series AG 58.65 +0.03 (0.06%)
RBC North American Growth Fund Series A 64.11 +0.03 (0.05%)
Canada Life Canadian Focused Growth Fund A 16.37 +0.01 (0.05%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.07 +0.22 (2.46%)
CI Mosaic Growth ETF Portfolio Class Series A 15.76 +0.06 (0.41%)
Dynamic Global Balanced Fund Series A 16.77 +0.06 (0.36%)
CI Mosaic Balanced Growth ETF Portfolio (Class A units) 14.25 +0.04 (0.26%)
CI Mosaic Balanced Growth ETF Portfolio Class Series A 9.93 +0.03 (0.26%)
AGF Global Balanced Growth Portfolio Fund Series P 33.69 +0.07 (0.20%)
GuardPath Modern Tontine 2042 Trust Series A 12.96 +0.02 (0.19%)
Fidelity Global Growth Class Portfolio Series B 28.35 +0.05 (0.19%)
Fidelity Global Growth Portfolio Series B 23.71 +0.04 (0.19%)
RBC Global Growth Portfolio Series A 13.92 +0.03 (0.18%)
Chou Bond Fund Series A 9.49 +0.01 (0.11%)
RBC Global Choices Conservative Portfolio Series A 10.85 0.00 (0.01%)
RBC Global Conservative Portfolio Series A 11.41 0.00 (0.01%)
CI U.S. Income US$ Fund (Class A units) 10.68 0.00 (0.01%)
BMO Tactical Balanced ETF Fund Series A 11.21 +0.09 (0.78%)
BMO Tactical Global Growth ETF Fund Series A 12.64 +0.08 (0.62%)
BMO Tactical Global Equity ETF Fund Series A 13.70 +0.03 (0.19%)
Renaissance Optimal Inflation Opportunities Portfolio Class A 12.43 +0.02 (0.18%)
BMO Tactical Dividend ETF Fund Series A 10.63 +0.01 (0.08%)
BMO Tactical Global Asset Allocation ETF Fund Series A 13.05 +0.01 (0.06%)
Desjardins Global Balanced Growth Fund Class A 19.79 +0.01 (0.04%)
Fidelity Tactical High Income Fund Series B 15.71 +0.01 (0.03%)
Canoe Asset Allocation Portfolio Class Series A 17.17 0.00 (0.02%)
PK Core Fund Class A 19.71 0.00 (0.01%)
Fidelity ClearPath 2025 Portfolio Series B 18.21 +0.01 (0.04%)
CI North American Small/Mid Cap Equity Class Series A 14.07 +0.01 (0.11%)
CI North American Small/Mid Cap Equity Fund Series A 30.04 +0.03 (0.11%)
Brandes Canadian Equity Fund Series A 32.92 +0.03 (0.10%)
Chou RRSP Fund Series A 34.48 +0.01 (0.04%)
Pender Value Fund Class A 21.48 +0.22 (1.03%)
DFA International Vector Equity Fund Class A 21.03 +0.05 (0.25%)
Fidelity NorthStar Currency Neutral Class Series B 24.67 +0.03 (0.12%)
Fidelity Global Intrinsic Value Currency Neutral Class Series A C$ 18.09 +0.02 (0.12%)
CI Global Small/Mid Cap Equity Corporate Class Series A 14.96 +0.01 (0.10%)
CI Global Small/Mid Cap Equity Fund (Class A Units) 12.46 +0.01 (0.09%)
MD Strategic Opportunities Fund Series A 14.33 +0.01 (0.07%)
CI Global Small/Mid Cap Equity Private Pool Class A 12.83 +0.01 (0.04%)
AGF China Focus Class Mutual Fund Series 23.13 +1.39 (6.41%)
RBC Indigo Chinese Equity Fund Investor Series 29.21 +1.56 (5.65%)
BMO Greater China Fund Series A 11.27 +0.57 (5.36%)
Fidelity China Fund Series B 34.07 +1.69 (5.22%)
Fidelity China Class Series B 22.52 +1.12 (5.21%)
RBC China Equity Fund Series A 9.68 +0.40 (4.25%)
Mackenzie ChinaAMC All China Equity Fund Series A 12.11 +0.42 (3.57%)
Renaissance China Plus Fund Class A 30.78 +0.84 (2.80%)
Manulife China Class Advisor Series 39.54 +1.07 (2.78%)
TD China Income & Growth Fund - Investor Series 24.89 +0.26 (1.06%)
Purpose Diversified Real Asset Fund Series A 25.56 +0.09 (0.35%)
Purpose Premium Yield Fund - Series A 15.88 +0.02 (0.14%)
Dynamic Premium Yield Fund Series A 11.42 +0.01 (0.11%)
Dynamic Premium Yield Class - Series A 15.68 +0.02 (0.11%)
Purpose Enhanced Premium Yield Fund A 4.19 0.00 (0.08%)
Dynamic Alternative Yield Fund Series A 8.96 0.00 (0.04%)
Dynamic Alternative Yield Class Series A 15.92 +0.01 (0.04%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.75 0.00 (0.02%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.89 +0.25 (1.25%)
CI Tech Giants Covered Call Fund Series A 15.43 +0.13 (0.82%)
Fidelity Technology Innovators Fund Series B 103.93 +0.66 (0.63%)
Fidelity Technology Innovators Class Series B 103.83 +0.65 (0.63%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 20.85 +0.12 (0.57%)
TD Science & Technology Fund - Investor Series 136.52 +0.75 (0.55%)
IG Mackenzie Global Science & Technology Fund II B 54.71 +0.30 (0.55%)
IG Mackenzie Global Science & Technology Fund Series C 43.19 +0.23 (0.54%)
RBC Global Technology Fund Series A 15.95 +0.07 (0.42%)
CI Global Alpha Innovators Corporate Class (Class A shares) 88.28 +0.33 (0.38%)
Sun Life Aditya Birla India Fund Series A 26.16 +0.05 (0.18%)
BMO Japan Fund Series A 12.87 +0.02 (0.17%)
Fidelity Japan Class Series B 20.08 +0.02 (0.11%)
Fidelity Japan Fund Series B 20.31 +0.02 (0.11%)
RBC Indigo Indian Equity Fund Investor Series 20.85 0.00 (0.02%)
Ninepoint Silver Bullion Fund Series A 8.48 +0.10 (1.23%)
BMG BullionFund Class A 13.56 +0.02 (0.11%)
Mackenzie Gold Bullion Fund Series A 21.32 +0.01 (0.03%)
Fidelity ClearPath 2030 Portfolio Series B 20.27 +0.02 (0.11%)
NBI Preferred Equity Fund Advisor Series / DSC 9.04 +0.01 (0.11%)
TD Preferred Share Fund - Advisor Series ISC 9.93 +0.01 (0.10%)
Purpose Canadian Preferred Share Fund Series A 8.67 +0.01 (0.09%)
CI Preferred Share Fund (Class A units) 11.68 +0.01 (0.09%)
Lysander-Slater Preferred Share Dividend Fund - Series A 8.95 +0.01 (0.08%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.49 +0.01 (0.06%)
Dynamic Preferred Yield Class Series A 8.91 +0.01 (0.06%)
Desjardins Canadian Preferred Share Fund A Class 10.47 0.00 (0.04%)
Canoe Preferred Share Portfolio Class Series A 11.31 0.00 (0.02%)
RBC Global Energy Fund Series A 56.04 +0.65 (1.17%)
CI Energy Giants Covered Call Fund Series A 9.49 +0.10 (1.03%)
BMO Global Energy Fund Series A 11.68 +0.10 (0.86%)
BMO Covered Call Energy ETF Fund Series A 10.19 +0.08 (0.77%)
Dynamic Energy Income Fund Series A 14.66 +0.10 (0.71%)
Dynamic Strategic Energy Class Series A 6.38 +0.04 (0.67%)
CIBC Energy Fund Class A 29.64 +0.15 (0.51%)
Canoe Energy Income Portfolio Class Series A 6.68 +0.02 (0.24%)
Canoe Energy Portfolio Class Series A 10.76 +0.02 (0.21%)
CI Global Energy Corporate Class (Class A shares) 61.69 +0.07 (0.12%)
Invesco Floating Rate Income Fund Series A 7.87 +0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series LB 8.40 +0.01 (0.06%)
Mackenzie Floating Rate Income Fund Series A 8.08 +0.01 (0.06%)
CI Floating Rate Income Fund Series A 9.59 +0.01 (0.06%)
Renaissance Floating Rate Income Fund Class A 10.56 +0.01 (0.05%)
Canada Life Floating Rate Income Fund A 7.71 0.00 (0.04%)
IA Clarington Floating Rate Income Fund Series A 8.11 0.00 (0.04%)
IG Mackenzie Floating Rate Income Fund Series C 8.20 0.00 (0.04%)
AGF Floating Rate Income Fund Mutual Fund Series 9.18 0.00 (0.03%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.26 0.00 (0.03%)
Fidelity ClearPath 2035 Portfolio Series B 22.40 +0.04 (0.17%)
RBC Retirement 2035 Portfolio Series A 13.40 0.00 (0.01%)
Fidelity ClearPath 2055 Portfolio Series B 17.58 +0.06 (0.36%)
Fidelity ClearPath 2050 Portfolio Series B 17.42 +0.06 (0.36%)
Fidelity ClearPath 2060 Portfolio Series A 14.51 +0.05 (0.36%)
Fidelity ClearPath 2045 Portfolio Series B 25.55 +0.09 (0.36%)
Fidelity ClearPath 2065 Portfolio Series B 12.34 +0.04 (0.36%)
Fidelity ClearPath 2040 Portfolio Series B 24.46 +0.06 (0.25%)
Phillips, Hager & North LifeTime 2065 Fund D 10.53 +0.02 (0.18%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.23 +0.02 (0.16%)
RBC Retirement 2055 Portfolio Series A 11.33 +0.01 (0.09%)
RBC Retirement 2060 Portfolio Series A 11.00 +0.01 (0.09%)
Ninepoint Global Infrastructure Fund Series A 13.06 +0.03 (0.25%)
Desjardins Global Infrastructure Fund A Class 13.58 0.00 (0.02%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.40 +0.01 (0.07%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.44 +0.01 (0.07%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.46 +0.01 (0.07%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.64 +0.01 (0.12%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 12.45 +0.01 (0.08%)
RBC Emerging Markets Foreign Exchange Fund Series A 8.95 0.00 (0.02%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 12.29 +0.22 (1.78%)
CI Alternative North American Opportunities Fund Series A 13.48 +0.08 (0.56%)
Ninepoint Energy Income Fund Series A 9.35 +0.03 (0.35%)
CI Munro Alternative Global Growth Fund (Series A units) 17.12 +0.05 (0.28%)
Dynamic Alpha Performance II Fund Series A 10.00 +0.03 (0.27%)
Arrow EC Equity Advantage Alternative Fund Series A 11.22 +0.03 (0.27%)
Portland Life Sciences Alternative Fund Series A 21.24 +0.05 (0.25%)
Dynamic Premium Yield PLUS Fund Series A 10.18 +0.02 (0.16%)
NEI Long Short Equity Fund Series A 11.37 +0.01 (0.11%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.79 +0.01 (0.10%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.13 +0.02 (0.23%)
BlueBay Global Alternative Bond Fund (Canada) Series A 9.11 +0.02 (0.17%)
CIBC Alternative Credit Strategy Series A 10.43 +0.01 (0.08%)
Dynamic Credit Opportunities Fund Series A 10.31 0.00 (0.04%)
RP Alternative Global Bond Fund Class A 9.85 0.00 (0.03%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.46 0.00 (0.02%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.12 0.00 (0.02%)
YTM Capital Fixed Income Alternative Fund Series A 10.24 0.00 (0.01%)
Mackenzie Multi-Strategy Absolute Return Fund Series A 8.56 +0.02 (0.19%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 10.56 +0.01 (0.14%)
Arrow Global Multi-Asset Alternative Fund Series A 10.29 +0.01 (0.09%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.03 +0.01 (0.07%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 12.89 +0.01 (0.07%)
CI Alternative Multi-Strategy Fund Series A 11.65 +0.01 (0.06%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 11.24 +0.01 (0.06%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.63 0.00 (0.04%)
Russell Investments Yield Opportunities Pool Series B 10.85 0.00 (0.02%)
EHP Multi-Asset Absolute Return Alternative Fund - Class A 9.12 0.00 (0.01%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.28 +0.04 (0.36%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 9.86 +0.03 (0.35%)
PCJ Absolute Return II Fund Series A 10.35 +0.02 (0.20%)
Purpose Multi-Strategy Market Neutral Fund Class A 21.02 +0.03 (0.14%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.65 +0.02 (0.12%)
Picton Mahoney Fortified Arbitrage Alternative Fund Class A 11.74 +0.01 (0.05%)
Mackenzie Private Equity Replication Fund Series A 11.62 +0.02 (0.14%)
Desjardins Floating Rate Income Fund A Class 9.30 +0.01 (0.10%)
PIMCO Unconstrained Bond Fund (Canada) Series A 9.53 0.00 (0.05%)
PIMCO ESG Income Fund (Canada) Series A 9.24 0.00 (0.05%)
Purpose Global Bond Fund Class A 17.05 0.00 (0.02%)
Purpose Global Bond Class Series A 7.83 0.00 (0.02%)
Renaissance Flexible Yield Fund Class A 8.97 0.00 (0.02%)
Middlefield U.S. Equity Dividend Class Series A 20.29 +0.07 (0.34%)
Canada Life US Dividend Fund A 19.55 +0.04 (0.19%)
TD U.S. Shareholder Yield Fund - Investor Series 24.66 +0.04 (0.16%)
Mackenzie US Dividend Fund Series A 18.31 +0.03 (0.14%)
BMO U.S. Dividend Fund Series A 23.76 +0.03 (0.14%)
BMO U.S. Dollar Dividend Fund Series A 22.19 +0.03 (0.12%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 21.03 +0.02 (0.09%)
RBC U.S. Dividend Fund Series A 40.15 +0.03 (0.09%)
Fidelity U.S. High Dividend ETF Fund Series B 14.45 +0.01 (0.05%)
RBC U.S. Dividend Currency Neutral Fund Series A 20.86 +0.01 (0.05%)
RBC Global Dividend Growth Currency Neutral Fund Series A 21.96 +0.07 (0.33%)
Counsel Global Dividend Series A 16.59 +0.05 (0.32%)
RBC Global Dividend Growth Fund Series A 25.46 +0.08 (0.30%)
BMO Global Dividend Fund Series A 27.20 +0.08 (0.28%)
BMO Global Dividend Opportunities Fund Series A 12.10 +0.03 (0.24%)
Invesco Global Dividend Class Series A 23.52 +0.05 (0.21%)
FÉRIQUE World Dividend Equity Fund Series A 17.51 +0.04 (0.20%)
AGF Global Dividend Fund Mutual Fund Series 44.41 +0.08 (0.18%)
AGF Global Dividend Class Mutual Fund Series 18.36 +0.03 (0.18%)
AGF Global Dividend Strategic Equity Fund Series P 30.94 +0.05 (0.17%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at October 02, 2024

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Purpose Ether ETF Class A 5.85 -0.28 (4.61%)
CI Ethereum Fund Series A U$ 8.52 -0.40 (4.49%)
Purpose Ether Yield ETF Class A 2.91 -0.12 (4.07%)
Fidelity Advantage Ether ETF Fund Series B 16.68 -0.66 (3.81%)
Fidelity Advantage Bitcoin ETF Fund Series B 10.50 -0.35 (3.23%)
CI Bitcoin Fund Series A U$ 9.64 -0.28 (2.78%)
Purpose Bitcoin ETF Class A 9.22 -0.24 (2.49%)
Purpose Bitcoin Yield ETF Class A 5.67 -0.14 (2.38%)
NS Partners International Equity Focus Fund Series A 12.60 -0.17 (1.37%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.04 -0.05 (1.29%)
BMO Low Volatility Canadian Equity ETF Fund Series A 14.31 -0.08 (0.56%)
NBI SmartBeta Low Volatility Canadian Equity Fund Investor Series 15.70 -0.07 (0.44%)
Franklin ClearBridge Canadian Equity Fund Series A 130.73 -0.50 (0.38%)
IG Franklin ClearBridge Canadian Equity Fund B 30.19 -0.12 (0.38%)
Counsel Canadian Value Series A 19.53 -0.07 (0.36%)
BMO Canadian Smart Alpha Equity Fund Series A 36.51 -0.13 (0.36%)
TD Canadian Low Volatility Fund - Investor Series 8.43 -0.03 (0.35%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 18.15 -0.06 (0.35%)
Meritage Canadian Equity Portfolio - Advisor Series/DSC 20.40 -0.07 (0.34%)
Beutel Goodman Canadian Equity Fund Class D 47.63 -0.16 (0.33%)
Canadian Equity Small Cap Pool (Series W units) 54.52 -0.25 (0.46%)
StoneCastle Income Growth Fund Series A 6.99 -0.03 (0.41%)
Canadian Equity Small Cap Corporate Class (Series A shares) 11.77 -0.03 (0.23%)
IG Mackenzie Canadian Small Cap Fund C NL 24.76 -0.05 (0.21%)
IG Mackenzie Canadian Small Cap Fund II C NL 24.83 -0.05 (0.21%)
Mackenzie Canadian Small Cap Fund Series LB 10.81 -0.02 (0.21%)
Mackenzie Canadian Small Cap Fund Investor Series 47.98 -0.10 (0.21%)
NCM Small Companies Class Series A 65.06 -0.12 (0.19%)
NEI Canadian Small Cap Equity RS Fund Series A 36.43 -0.07 (0.18%)
NBI Small Cap Fund Investor Series 71.23 -0.13 (0.18%)
CI Resource Opportunities Class Series A 21.24 -0.15 (0.69%)
Manulife Fundamental Dividend Fund Advisor Series 11.35 -0.05 (0.45%)
Franklin ClearBridge Canadian Dividend Fund Series A 18.71 -0.08 (0.44%)
Sun Life Dynamic Equity Income Fund Series A 13.34 -0.06 (0.43%)
Dynamic Equity Income Fund Series A 26.52 -0.12 (0.43%)
Scotia Canadian Dividend Fund - Series A 97.71 -0.38 (0.39%)
Scotia Canadian Dividend Class - Series A 20.78 -0.08 (0.39%)
Dynamic Dividend Fund Series A 22.44 -0.09 (0.38%)
Fidelity Dividend Plus Fund Series B 20.56 -0.07 (0.36%)
Fidelity Dividend Plus Class Series B 15.62 -0.06 (0.36%)
Counsel Canadian Dividend Series A 17.64 -0.06 (0.34%)
Canada Life Precious Metals Fund A Series 23.36 -0.10 (0.41%)
IG Mackenzie Global Precious Metals Fund Series B 19.37 -0.07 (0.38%)
Mackenzie Precious Metals Fund Series A 76.55 -0.29 (0.38%)
CI Gold+ Giants Covered Call Fund Series A 11.56 -0.03 (0.27%)
NBI Precious Metals Fund Investor Series 21.77 -0.04 (0.18%)
Ninepoint Gold and Precious Minerals Fund Series A 57.55 -0.10 (0.18%)
RBC Global Precious Metals Fund Series A 64.82 -0.10 (0.16%)
TD Precious Metals Fund Investor Series 62.22 -0.10 (0.16%)
BMO Precious Metals Fund Series A 31.63 -0.05 (0.16%)
CIBC Precious Metals Fund Class A 18.55 -0.02 (0.08%)
Purpose Best Ideas Fund Series A 39.49 -0.11 (0.27%)
VPI Total Equity Pool Series A 13.80 -0.04 (0.26%)
Dynamic Sustainable Equity Fund Series A 11.01 -0.03 (0.23%)
NBI North American Dividend Private Portfolio Advisor Series 18.39 -0.04 (0.22%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.36 -0.02 (0.16%)
Fidelity CanAm Opportunities Class Series A 16.67 -0.02 (0.13%)
BMO Women in Leadership Fund Series A 18.41 -0.02 (0.09%)
BMO North American Dividend Fund Series A 53.03 -0.04 (0.08%)
Purpose Enhanced Dividend Fund Series A 8.90 0.00 (0.02%)
Purpose Core Dividend Fund Series A 29.99 0.00 (0.01%)
NS Partners International Equity Focus Fund Series A 12.60 -0.17 (1.37%)
TD International Index Fund Investor Series 16.88 -0.18 (1.06%)
Mawer EAFE Large Cap Fund Series A 13.85 -0.12 (0.89%)
Purpose International Dividend Fund Class A 21.28 -0.17 (0.80%)
Beutel Goodman International Equity Fund Class D 6.47 -0.05 (0.71%)
Sun Life MFS Low Volatility International Equity Fund Series A 11.31 -0.07 (0.61%)
CI International Equity Growth Private Pool Class A 14.97 -0.09 (0.60%)
Dynamic International Discovery Fund Series A 10.35 -0.06 (0.58%)
Desjardins Sustainable International Equity Fund A-Class Units 12.29 -0.07 (0.57%)
NEI International Equity RS Fund Series A 22.21 -0.13 (0.56%)
CI Canadian Convertible Bond Fund Series A 8.17 -0.09 (1.09%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.38 -0.02 (0.21%)
NEI Global High Yield Bond Fund Series A 5.68 -0.01 (0.19%)
Manulife Corporate Fixed Income Private Trust Advisor Series 9.35 -0.01 (0.16%)
Manulife Corporate Bond Fund Advisor Series 8.68 -0.01 (0.15%)
Dynamic Credit Spectrum Fund Series A 7.86 -0.01 (0.14%)
Fidelity Tactical Credit Fund Series B 9.47 -0.01 (0.10%)
Purpose Total Return Bond Fund Series A 15.94 -0.02 (0.10%)
Lysander-Fulcra Corporate Securities Fund Series A 9.76 -0.01 (0.09%)
Purpose Strategic Yield Fund Series A 7.29 -0.01 (0.08%)
RBC Canadian Bond Index ETF Fund Series A 10.48 -0.07 (0.63%)
NBI Income Fund Investor Series 7.97 -0.05 (0.62%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.47 -0.05 (0.62%)
Fidelity Premium Fixed Income Private Pool Class Series B 11.82 -0.07 (0.62%)
Fidelity Premium Fixed Income Private Pool Series B 10.48 -0.07 (0.62%)
Fidelity Canadian Bond Fund Series B 13.28 -0.08 (0.62%)
Desjardins Enhanced Bond Fund A Class 9.66 -0.06 (0.60%)
BMO Core Plus Bond Fund Series A 9.51 -0.06 (0.58%)
BMO Sustainable Bond Fund Series A 9.09 -0.05 (0.58%)
NBI Canadian Core Plus Bond Fund Advisor Series 10.48 -0.06 (0.57%)
Middlefield Real Estate Dividend Class Series A 14.27 -0.15 (1.07%)
CI Canadian REIT Fund Series A 19.72 -0.19 (0.95%)
Purpose Real Estate Income Fund Series A 18.54 -0.17 (0.92%)
Starlight Global Real Estate Fund Series A 8.24 -0.07 (0.87%)
CIBC Canadian Real Estate Fund Class A 39.50 -0.31 (0.77%)
CI Global REIT Private Pool Series A 11.25 -0.08 (0.70%)
CI Global REIT Fund Series A 8.91 -0.06 (0.69%)
CI Global REIT Class Series A 7.62 -0.05 (0.69%)
BMO Global REIT Fund Series A 11.08 -0.08 (0.68%)
Dynamic Global Real Estate Fund Series A 38.32 -0.26 (0.68%)
TD Short Term Bond Fund - Investor Series 9.42 -0.02 (0.21%)
IG Core Portfolio - Income Series C 9.86 -0.02 (0.19%)
Fidelity Canadian Short Term Bond Fund Series B 10.06 -0.02 (0.18%)
CIBC 2028 Investment Grade Bond Fund Series A 10.31 -0.02 (0.18%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.03 -0.02 (0.16%)
GuardBonds 2027 Investment Grade Bond Fund Class A 20.71 -0.03 (0.15%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.39 -0.01 (0.15%)
Guardian Short Duration Bond Fund Series A 9.92 -0.01 (0.14%)
RBC Canadian Short-Term Income Fund Series A 10.49 -0.01 (0.14%)
Counsel Short Term Bond Series A 9.38 -0.01 (0.14%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.61 -0.07 (0.72%)
CIBC Global Bond Index Fund Class A 9.24 -0.05 (0.59%)
Lysander-Canso Bond Fund Series A 10.66 -0.06 (0.55%)
Renaissance Global Bond Fund Class A 4.42 -0.02 (0.51%)
RGP Impact Fixed Income Portfolio Class A 8.92 -0.05 (0.51%)
TD Global Core Plus Bond Fund - Investor Series 8.77 -0.04 (0.45%)
NBI U.S. Bond Private Portfolio N Series U$ 9.41 -0.04 (0.42%)
Capital Group World Bond Fund (Canada) - Series A 8.63 -0.04 (0.42%)
Counsel Fixed Income Series A 11.06 -0.05 (0.41%)
Desjardins Sustainable Environmental Bond Fund A Class 8.47 -0.03 (0.40%)
Mawer U.S. Equity Fund Series A 95.82 -0.58 (0.60%)
Manulife U.S. Equity Fund Advisor Series 45.52 -0.27 (0.59%)
BMO Low Volatility U.S. Equity ETF Fund Series A 12.41 -0.06 (0.48%)
IA Clarington U.S. Equity Class Series A 33.63 -0.16 (0.48%)
Manulife U.S. Dollar U.S. Equity Fund Advisor Series 12.31 -0.05 (0.44%)
Beutel Goodman American Equity Fund Class D 21.62 -0.08 (0.35%)
IA Clarington U.S. Equity Currency Neutral Fund Series A 8.88 -0.03 (0.34%)
NBI U.S. Equity Private Portfolio Advisor Series 27.56 -0.09 (0.33%)
Fidelity U.S. All Cap Currency Neutral Class Series B 18.42 -0.06 (0.31%)
TD U.S. Low Volatility Fund - Investor Series 23.39 -0.07 (0.30%)
Desjardins Sustainable American Small Cap Equity Fund A 10.72 -0.06 (0.58%)
RBC U.S. Small-Cap Value Equity Fund Series A 14.77 -0.08 (0.52%)
Manulife U.S. Mid-Cap Equity Fund Advisor Series 12.40 -0.05 (0.42%)
Mawer U.S. Mid Cap Equity Fund Series A 11.54 -0.05 (0.41%)
RBC U.S. Small-Cap Core Equity Fund Series A 24.38 -0.08 (0.33%)
Manulife U.S. Dollar U.S. Mid-Cap Equity Fund Advisor Series U$ 11.42 -0.03 (0.27%)
US Equity Small Cap Corporate Class A 19.19 -0.05 (0.25%)
Invesco Main Street U.S. Small Cap Class Series A 53.93 -0.14 (0.25%)
US Equity Small Cap Pool Class W 37.57 -0.09 (0.25%)
Fidelity Small Cap America Currency Neutral Class Series B 14.95 -0.02 (0.15%)
IG Mackenzie European Mid-Cap Equity Fund Series C 37.47 -0.21 (0.56%)
RBC European Mid-Cap Equity Fund Series A 14.01 -0.06 (0.45%)
Chou Europe Fund Series A 10.64 -0.04 (0.35%)
AGF European Equity Class Mutual Fund Series 37.75 -0.09 (0.25%)
CIBC European Index Fund Class A 14.92 -0.03 (0.22%)
TD European Index Fund Investor Series 13.95 -0.03 (0.21%)
RBC European Equity Fund Series A 29.85 -0.06 (0.20%)
BMO European Fund Series A 32.13 -0.06 (0.17%)
IG Mackenzie European Equity Fund Series C 20.40 -0.03 (0.17%)
RBC Indigo European Fund Investor Series 34.05 -0.06 (0.17%)
Mackenzie Emerging Markets ex-China Equity Fund Series A 10.66 -0.01 (0.07%)
RBC Emerging Markets ex-China Dividend Fund Series A 11.97 0.00 (0.03%)
Manulife Canadian Balanced Fund Advisor Series 14.76 -0.06 (0.42%)
TD Balanced Index Fund - Investor Series 18.20 -0.07 (0.38%)
Manulife Canadian Balanced Private Pool Advisor Series 18.12 -0.07 (0.37%)
Manulife Monthly High Income Class Advisor Series 9.65 -0.04 (0.37%)
Manulife Monthly High Income Fund Advisor Series 9.35 -0.04 (0.37%)
Manulife Fundamental Income Class Advisor Series 16.25 -0.06 (0.36%)
Manulife Fundamental Income Fund Advisor Series 9.52 -0.03 (0.36%)
RBC Monthly Income Fund Series A 15.53 -0.05 (0.34%)
BMO Monthly Income Fund Series A 6.70 -0.02 (0.34%)
Franklin Canadian Monthly Income and Growth Fund Series A 9.15 -0.03 (0.33%)
Mackenzie Diversified Growth Fund Series A 10.13 -0.05 (0.47%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A 10.32 -0.05 (0.46%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB 10.00 -0.05 (0.46%)
GreenWise Balanced Portfolio Class A 11.60 -0.05 (0.45%)
TD Managed Index Income & Moderate Growth Portfolio - Investor Series 15.93 -0.07 (0.44%)
TD Managed Income & Moderate Growth ETF Portfolio - D Series 11.40 -0.05 (0.44%)
Mawer Balanced Fund Series A 36.75 -0.16 (0.43%)
Mawer Tax Effective Balanced Fund Series A 46.11 -0.20 (0.42%)
TD Managed Index Balanced Growth Portfolio - Investor Series 19.00 -0.08 (0.42%)
Addenda Global Balanced Fund Series A 10.69 -0.04 (0.39%)
Foundation Wealth Diversifier Pool Class E 26.30 -0.07 (0.28%)
CI Global Leaders Fund ( Series A units) 16.76 -0.18 (1.08%)
CI Global Leaders Corporate Class (Series A shares) 28.83 -0.31 (1.07%)
CI Global Equity Alpha Private Pool Class A 13.96 -0.14 (0.96%)
ROMC Trust Series A 23.71 -0.22 (0.92%)
Steadyhand Global Equity Fund Series A 9.86 -0.08 (0.82%)
Sun Life Real Assets Private Pool Fund Series A 9.89 -0.08 (0.78%)
NEI Global Value Fund Series A 16.23 -0.12 (0.75%)
TD Global Low Volatility Fund - Investor Series 22.01 -0.14 (0.63%)
Mackenzie Corporate Knights Global 100 Index Fund Series A 10.48 -0.07 (0.62%)
TD Global Low Volatility Class - Investor Series 19.70 -0.12 (0.61%)
Purpose Ether ETF Class A 5.85 -0.28 (4.61%)
CI Ethereum Fund Series A U$ 8.52 -0.40 (4.49%)
Purpose Ether Yield ETF Class A 2.91 -0.12 (4.07%)
Fidelity Advantage Ether ETF Fund Series B 16.68 -0.66 (3.81%)
Fidelity Advantage Bitcoin ETF Fund Series B 10.50 -0.35 (3.23%)
CI Bitcoin Fund Series A U$ 9.64 -0.28 (2.78%)
Purpose Bitcoin ETF Class A 9.22 -0.24 (2.49%)
Purpose Bitcoin Yield ETF Class A 5.67 -0.14 (2.38%)
Ninepoint Carbon Credit ETF Series A C$ 10.06 -0.05 (0.54%)
CI Auspice Broad Commodity Fund A 9.75 -0.02 (0.16%)
Harvest Banks and Buildings Income Fund Series A 9.30 -0.04 (0.40%)
CI Canadian Banks Covered Call Income Corporate Class Series A 9.84 -0.03 (0.30%)
BMO Canadian Banks ETF Fund Series A 10.19 -0.02 (0.17%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.77 -0.02 (0.15%)
IG Mackenzie Global Financial Services Fund Series C 23.29 -0.02 (0.09%)
CIBC Financial Companies Fund Class A 44.02 -0.02 (0.05%)
Dynamic Financial Services Fund Series A 29.90 -0.01 (0.03%)
Beutel Goodman Balanced Fund Class D 21.84 -0.10 (0.46%)
Educators Balanced Fund Class A 22.44 -0.10 (0.42%)
Manulife Fundamental Balanced Class Advisor Series 18.91 -0.07 (0.38%)
Canada Life Canadian Value Balanced Fund A 12.78 -0.05 (0.35%)
IG Beutel Goodman Canadian Balanced Fund Series C 26.54 -0.09 (0.35%)
Franklin ClearBridge Dividend Income Fund Series A 32.67 -0.11 (0.35%)
Meritage Growth Income Portfolio - Advisor Series/DSC 6.45 -0.02 (0.31%)
IA Clarington Inhance Growth SRI Portfolio Series A 21.67 -0.06 (0.29%)
NCM Income Growth Class Series A 16.13 -0.05 (0.29%)
MD Precision Canadian Moderate Growth Fund Series A 24.07 -0.07 (0.29%)
TD Managed Index Income Portfolio - Investor Series 13.02 -0.07 (0.53%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC 9.41 -0.05 (0.53%)
Steadyhand Income Fund Series A 10.70 -0.05 (0.46%)
TD Income Advantage Portfolio - Investor Series 10.82 -0.05 (0.46%)
Meritage Conservative Income Portfolio - Advisor Series/DSC 6.74 -0.03 (0.44%)
RBC Indigo Strategic Conservative Fund - Investor Series 11.27 -0.05 (0.44%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.98 -0.03 (0.43%)
IA Clarington Inhance Conservative SRI Portfolio Series A 9.86 -0.04 (0.43%)
Tradex Bond Fund 11.37 -0.05 (0.41%)
Tangerine Balanced Income Portfolio 14.49 -0.06 (0.41%)
Beutel Goodman Total World Equity Fund Class D 19.81 -0.14 (0.69%)
Manulife Dividend Income Plus Class Advisor Series 19.04 -0.08 (0.39%)
Manulife Dividend Income Plus Fund Advisor Series 10.36 -0.04 (0.39%)
Manulife Fundamental Equity Fund Advisor Series 21.88 -0.09 (0.39%)
Steadyhand Equity Fund Series A 26.32 -0.10 (0.38%)
Franklin ClearBridge Canada Plus Equity Fund Series A 14.98 -0.04 (0.30%)
IG Beutel Goodman Canadian Equity Fund Series C 38.94 -0.12 (0.30%)
Canada Life Canadian Focused Value Fund A 15.35 -0.04 (0.29%)
Sionna Opportunities Fund - Series A 17.76 -0.05 (0.28%)
Fidelity Concentrated Value Private Pool Series B 27.75 -0.08 (0.28%)
Manulife Global Small Cap Balanced Fund Advisor Series 14.07 -0.09 (0.66%)
Manulife Balanced Equity Private Pool Advisor Series 23.51 -0.11 (0.46%)
Mawer Global Balanced Fund Series A 20.62 -0.09 (0.44%)
GreenWise Growth Portfolio Class A 12.99 -0.06 (0.43%)
Addenda Global Diversified Equity Fund Series A 11.33 -0.05 (0.41%)
TD Managed Aggressive Growth ETF Portfolio - D-Series 14.74 -0.06 (0.41%)
Manulife Diversified Investment Fund Advisor Series 16.94 -0.07 (0.40%)
Lysander-Canso Balanced Fund Series A 20.88 -0.07 (0.35%)
TD Managed Index Aggressive Growth Portfolio - Investor Series 23.61 -0.08 (0.34%)
NEI Impact Growth Portfolio Series A 11.22 -0.04 (0.31%)
Beutel Goodman Long Term Bond Fund Class D 4.47 -0.05 (1.19%)
TD Canadian Long Term Federal Bond Fund - D Series 9.76 -0.11 (1.11%)
TD Real Return Bond Fund Investor Series 12.83 -0.10 (0.77%)
GreenWise Conservative Portfolio Class A 10.37 -0.05 (0.47%)
Addenda Income Focus Fund Series A 9.74 -0.04 (0.46%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.58 -0.05 (0.40%)
Tangerine Balanced Income ETF Portfolio 10.39 -0.04 (0.38%)
NBI Sustainable Secure Portfolio Advisor Series 10.52 -0.04 (0.38%)
NBI Sustainable Conservative Portfolio Advisor Series 10.54 -0.04 (0.38%)
NBI Secure Portfolio Investor Series 10.71 -0.04 (0.37%)
Melodia Very Conservative Income Portfolio A Class 10.25 -0.04 (0.37%)
Scotia Partners Income Portfolio - Series A 11.63 -0.04 (0.37%)
Wise Conservative ETF Portfolio C 9.63 -0.04 (0.36%)
Steadyhand Founders Fund Series A 15.48 -0.07 (0.46%)
CC&L Core Income and Growth Fund Series A 32.68 -0.13 (0.38%)
CI G5/20i 2036 Q1 Fund (Class A units) 5.08 -0.02 (0.34%)
Manulife Tactical Income Fund Advisor Series 8.10 -0.03 (0.34%)
CI Global Equity & Income Fund (Class A units) 9.27 -0.03 (0.33%)
CC&L Diversified Income Portfolio Series A 13.33 -0.04 (0.33%)
CI G5/20 2040 Q4 Fund (Class A units) 7.35 -0.02 (0.33%)
TD Global Balanced Opportunities Fund - Investor Series 15.65 -0.05 (0.32%)
Dynamic Global Strategic Yield Fund Series A 9.31 -0.03 (0.32%)
Sun Life Granite Income Portfolio Series A 8.31 -0.03 (0.31%)
RBC Retirement 2020 Portfolio Series A 11.66 -0.02 (0.14%)
Fidelity ClearPath 2015 Portfolio Series B 14.48 -0.01 (0.08%)
Fidelity ClearPath 2020 Portfolio Series B 15.86 -0.01 (0.03%)
RBC Retirement 2025 Portfolio Series A 12.36 -0.01 (0.11%)
BMO Target Education 2025 Portfolio Series A 11.62 -0.01 (0.11%)
RBC Target 2025 Education Fund Series A 10.38 -0.01 (0.07%)
BMO LifeStage Plus 2025 Fund Series A 12.52 0.00 (0.02%)
IA Clarington Target Click 2025 Fund Series A 16.95 0.00 (0.01%)
Sun Life Milestone 2025 Fund Series A 13.96 0.00 (0.01%)
TD North American Small-Cap Equity Fund - Investor Series 14.11 -0.06 (0.42%)
Steadyhand Small-Cap Equity Fund Series A 19.27 -0.03 (0.15%)
Canada Life Canadian Focused Small-Mid Cap Fund A 28.54 -0.04 (0.14%)
Dynamic Small Business Fund Series A 13.33 -0.02 (0.11%)
Connor, Clark & Lunn Global Alpha Fund Series A 12.89 -0.17 (1.27%)
BMO Clean Energy ETF Fund Series A 7.03 -0.09 (1.25%)
IG Mackenzie International Small Cap Fund Series F 12.41 -0.15 (1.16%)
Desjardins Sustainable International Small Cap Equity Fund A 12.31 -0.14 (1.13%)
Renaissance Global Small-Cap Fund Class A 41.00 -0.37 (0.89%)
Manulife Global Small Cap Fund Advisor Series 20.25 -0.17 (0.86%)
Mawer Global Small Cap Fund Series A 15.99 -0.13 (0.78%)
IA Clarington Inhance Global Small Cap SRI Fund Series A 10.11 -0.07 (0.70%)
Counsel Global Small Cap Series A 23.46 -0.15 (0.62%)
Desjardins Global Small Cap Equity Fund A Class 15.42 -0.08 (0.48%)
Canoe Premium Yield Fund Series A 14.39 -0.01 (0.06%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares 26.28 -0.01 (0.02%)
Mackenzie Diversified Alternatives Fund Series A 10.56 0.00 (0.02%)
IG Mackenzie Global Consumer Companies Fund Series B 36.90 -0.19 (0.52%)
CI Global Health Sciences Corporate Class (Series A shares) 55.93 -0.27 (0.48%)
Middlefield Healthcare Dividend Fund Series A 17.28 -0.08 (0.45%)
IG Mackenzie Global Health Care Fund Series B 42.42 -0.14 (0.33%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 18.60 -0.05 (0.28%)
TD Health Sciences Fund - Investor Series 123.58 -0.29 (0.23%)
Ninepoint Cannabis and Alternative Health Fund Series A 11.35 -0.03 (0.23%)
Middlefield Global Agriculture Class Series A 23.97 -0.04 (0.17%)
Fidelity Global Consumer Industries Class Series B 48.81 -0.08 (0.17%)
Fidelity Global Consumer Industries Fund Series B 67.43 -0.11 (0.17%)
RBC Japanese Equity Fund Series A 15.47 -0.04 (0.27%)
BMG Gold BullionFund Class A 8.80 -0.04 (0.40%)
Ninepoint Gold Bullion Fund Series A 25.97 -0.04 (0.14%)
Dynamic Strategic Gold Class Series A 22.76 -0.01 (0.06%)
BMG Silver BullionFund Class A 12.15 -0.01 (0.05%)
CI Gold Corporate Class (Class A shares) 12.62 -0.01 (0.04%)
BMO LifeStage Plus 2030 Fund Series A 10.82 -0.04 (0.33%)
IA Clarington Target Click 2030 Fund Series A 14.56 -0.05 (0.33%)
Sun Life Milestone 2030 Fund Series A 15.13 -0.04 (0.27%)
RBC Target 2030 Education Fund Series A 14.46 -0.04 (0.25%)
BMO Target Education 2030 Portfolio Series A 13.47 -0.03 (0.21%)
IG Target Education 2030 Portfolio F 11.60 -0.02 (0.20%)
BMO LifeStage Plus 2026 Fund Series A 21.51 -0.02 (0.10%)
RBC Retirement 2030 Portfolio Series A 13.28 -0.01 (0.05%)
Purpose US Preferred Share Fund - Series A 18.09 -0.01 (0.03%)
Ninepoint Energy Fund Series A 26.83 -0.09 (0.34%)
Dynamic Energy Evolution Fund Series A 9.25 -0.02 (0.21%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.82 0.00 (0.02%)
Sun Life Milestone 2035 Fund Series A 16.15 -0.09 (0.57%)
RBC Target 2035 Education Fund Series A 12.42 -0.02 (0.12%)
IG Target Education 2035 Portfolio F 11.98 -0.01 (0.09%)
BMO Target Education 2035 Portfolio Series A 14.90 -0.01 (0.08%)
IG Target Education 2040 Portfolio F 12.18 0.00 (0.03%)
NEI Clean Infrastructure Fund A 9.11 -0.11 (1.20%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 10.16 -0.10 (0.93%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.59 -0.09 (0.81%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 10.12 -0.08 (0.75%)
Middlefield Global Infrastructure Fund Series A 10.26 -0.07 (0.70%)
Renaissance Global Infrastructure Fund Class A 13.58 -0.10 (0.70%)
CI Global Sustainable Infrastructure Fund Series A 11.03 -0.07 (0.67%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.17 -0.08 (0.67%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A 10.74 -0.06 (0.54%)
Dynamic Global Infrastructure Fund Series A 21.17 -0.08 (0.37%)
Fidelity Corporate Bond Fund Series B 10.34 -0.05 (0.46%)
Fidelity Corporate Bond Class Series B 12.71 -0.06 (0.46%)
NBI Corporate Bond Private Portfolio Advisor Series 9.73 -0.04 (0.41%)
BMO Corporate Bond ETF Fund Series A 10.30 -0.04 (0.40%)
NBI Corporate Bond Fund Investor Series 10.22 -0.04 (0.39%)
RBC Canadian Corporate Bond Fund Series A 10.58 -0.04 (0.39%)
IG Mackenzie Canadian Corporate Bond Fund C 10.07 -0.04 (0.37%)
Guardian Investment Grade Corporate Bond Fund Series A 9.46 -0.03 (0.36%)
Canada Life Canadian Corporate Bond Fund A 10.97 -0.04 (0.35%)
Franklin Canadian Corporate Bond Fund Series A 8.40 -0.03 (0.35%)
Desjardins Global Corporate Bond Fund A Class 8.27 -0.03 (0.37%)
Lysander-Canso Broad Corporate Bond Fund Series A 10.89 -0.04 (0.37%)
CI Investment Grade Bond Fund (Class A units) 9.06 -0.03 (0.36%)
RP Strategic Income Plus Fund Class A 10.32 -0.03 (0.27%)
RBC Indigo Global Corporate Bond Fund Investor Series U$ 9.62 -0.02 (0.22%)
BMO U.S. Corporate Bond Fund Series A 9.75 -0.02 (0.21%)
NBI Target 2027 Investment Grade Bond Fund Advisor Series 10.30 -0.02 (0.19%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.32 -0.02 (0.19%)
NBI Target 2029 Investment Grade Bond Fund Advisor Series 10.36 -0.02 (0.19%)
RBC Global Corporate Bond Fund Series A 8.79 -0.02 (0.19%)
Desjardins Emerging Markets Bond Fund A Class 7.00 -0.02 (0.23%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.31 -0.01 (0.08%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A 7.38 -0.01 (0.08%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.69 -0.01 (0.08%)
RBC Emerging Markets Bond Fund Series A 10.01 0.00 (0.04%)
BMO Emerging Markets Bond Fund Series A 8.30 0.00 (0.02%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.33 0.00 (0.02%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.19 0.00 (0.02%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 4.04 -0.05 (1.29%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 9.07 -0.09 (1.00%)
Portland 15 of 15 Alternative Fund Series A 13.02 -0.09 (0.69%)
Purpose International Tactical Hedged Equity Fund Series A 16.98 -0.11 (0.61%)
Lysander-Canso All Country Long/Short Equity Fund Series A 12.72 -0.07 (0.54%)
Fidelity Global Value Long/Short Fund Series B 11.14 -0.04 (0.32%)
Fidelity Long/Short Alternative Fund Series B 16.40 -0.04 (0.21%)
Fidelity Canadian Long/Short Alternative Fund Series B 11.36 -0.02 (0.21%)
EHP Foundation Alternative Fund Class A 10.00 -0.02 (0.18%)
Venator Founders Alternative Fund Series A1 7.54 -0.01 (0.17%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.32 -0.02 (0.17%)
Manulife Strategic Income Plus Fund Advisor Series 10.32 -0.01 (0.11%)
Venator Alternative Income Fund Series A 5.20 -0.01 (0.10%)
Purpose Credit Opportunities Fund Series A 9.99 -0.01 (0.10%)
Manulife Alternative Opportunities Fund Advisor Series 10.36 -0.01 (0.09%)
CI Alternative Diversified Opportunities Fund Series A 9.68 -0.01 (0.09%)
Sun Life Wellington Opportunistic Fixed Income Private Pool Fund Series A 7.91 -0.01 (0.07%)
RGP Alternative Income Portfolio Class A 10.45 -0.01 (0.06%)
Fulcra Credit Opportunities Fund Class F 12.32 -0.01 (0.05%)
Arrow EC Income Advantage Alternative Fund Series A 11.55 -0.01 (0.05%)
WaveFront Global Diversified Investment Fund Series A 13.43 -0.12 (0.87%)
Vision Alternative Income Fund Class A 10.85 -0.07 (0.68%)
Auspice Diversified Trust Fund Series A 10.70 -0.06 (0.53%)
CI Auspice Alternative Diversified Corporate Class Series A 9.43 -0.05 (0.53%)
Auspice One Fund Trust Series A 8.38 -0.04 (0.53%)
Mackenzie Global Macro Fund Series A 10.14 -0.05 (0.50%)
EHP Tactical Growth Alternative Fund Class A 11.37 -0.05 (0.43%)
Friedberg Asset Allocation Fund U$ 13.86 -0.05 (0.34%)
iProfile Alternatives Private Pool Series I 11.31 -0.02 (0.19%)
EHP Global Multi-Strategy Alternative Fund Class A 17.97 -0.03 (0.18%)
Fidelity Market Neutral Alternative Fund Series B 10.17 -0.03 (0.27%)
CC&L Global Market Neutral II Fund Series A 11.67 -0.02 (0.15%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC 8.11 -0.03 (0.37%)
Russell Investments Fixed Income Plus Pool Series O 9.03 -0.03 (0.37%)
Russell Investments Fixed Income Plus Class Series B 7.62 -0.03 (0.36%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.92 -0.03 (0.32%)
Manulife Strategic Investment Grade Global Bond Fund Advisor Series 9.01 -0.03 (0.28%)
CI Global Unconstrained Bond Fund Series A 10.07 -0.02 (0.24%)
NBI Unconstrained Fixed Income Fund Investor Series 8.16 -0.02 (0.24%)
TD Global Unconstrained Bond Fund - Investor Series 8.51 -0.02 (0.23%)
Fidelity Multi-Sector Bond Currency Neutral Fund Series A 8.80 -0.02 (0.23%)
NBI Global Tactical Bond Fund Investor Series 9.18 -0.02 (0.22%)
CI U.S. Dividend US$ Fund (Class A units) 16.79 -0.02 (0.13%)
Dynamic U.S. Equity Income Fund Series A 16.45 -0.02 (0.10%)
CI U.S. Dividend Fund (Class D units) 26.27 -0.02 (0.09%)
CI U.S. Dividend Registered Fund (Class A units) 18.61 -0.02 (0.09%)
IA Clarington U.S. Dividend Growth Fund - Series A 17.29 -0.01 (0.08%)
Renaissance U.S. Equity Income Fund Class A 19.63 -0.01 (0.08%)
Franklin U.S. Rising Dividends Fund Series A 85.09 -0.06 (0.07%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 12.53 -0.01 (0.05%)
Desjardins Global Dividend Fund A Class 52.05 -0.47 (0.89%)
Beutel Goodman Global Dividend Fund Class B 15.51 -0.12 (0.78%)
Manulife Global Dividend Growth Fund Advisor Series 20.67 -0.09 (0.44%)
Manulife Global Dividend Fund Advisor Series 18.41 -0.08 (0.43%)
NEI Global Dividend RS Fund Series A 10.73 -0.05 (0.43%)
Manulife Global Dividend Class Advisor Series 23.73 -0.10 (0.43%)
Dynamic Global Equity Income Fund Series A 12.55 -0.04 (0.34%)
Scotia Global Dividend Class - Series A 25.76 -0.09 (0.34%)
Scotia Global Dividend Fund - Series A 22.37 -0.08 (0.34%)
Sun Life KBI Global Dividend Private Pool Series A 13.02 -0.03 (0.24%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Market month: Fund news and updates

By Fund Library Newswire (10-04-2024)

Fed’s big rate cut not really all that dovish

By Sonal Desai (10-02-2024)

More Articles ...

Top Ten Canadian ETF Lists

As at October 02, 2024

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
Mackenzie China A-Shares CSI 300 Index ETF 105.43 +11.99 (12.83%)
BMO MSCI China ESG Leaders Index ETF 18.45 +1.66 (9.89%)
iShares China Index ETF 22.80 +1.55 (7.29%)
CI ICBCCS S&P China 500 Index ETF Non-Hedged Units 25.50 +1.66 (6.96%)
NVIDIA (NVDA) Yield Shares Purpose ETF 36.53 +1.44 (4.02%)
iShares Emerging Markets Fundamental Index ETF 42.34 +1.53 (3.75%)
BetaPro Silver 2x Daily Bull ETF 30.37 +0.90 (3.05%)
CI Emerging Markets Alpha ETF - C$ Series 20.61 +0.57 (2.84%)
Scotia Emerging Markets Equity Index Tracker ETF 26.52 +0.72 (2.76%)
Dynamic Active Emerging Markets ETF 13.48 +0.35 (2.67%)
BMO MSCI China ESG Leaders Index ETF 18.45 +1.66 (9.89%)
iShares China Index ETF 22.80 +1.55 (7.29%)
CI ICBCCS S&P China 500 Index ETF Non-Hedged Units 25.50 +1.66 (6.96%)
BetaPro Silver 2x Daily Bull ETF 30.37 +0.90 (3.05%)
CI Emerging Markets Alpha ETF - C$ Series 20.61 +0.57 (2.84%)
Dynamic Active Emerging Markets ETF 13.48 +0.35 (2.67%)
iShares ESG Aware MSCI Emerging Markets Index ETF 22.27 +0.57 (2.63%)
Global X Lithium Producers Index ETF 17.36 +0.41 (2.42%)
BMO MSCI Emerging Markets Index ETF 23.05 +0.53 (2.35%)
Manulife Multifactor Emerging Markets Index ETF - Unhedged Units 31.80 +0.73 (2.35%)
Mackenzie China A-Shares CSI 300 Index ETF 105.43 +11.99 (12.83%)
NVIDIA (NVDA) Yield Shares Purpose ETF 36.53 +1.44 (4.02%)
iShares Emerging Markets Fundamental Index ETF 42.34 +1.53 (3.75%)
Scotia Emerging Markets Equity Index Tracker ETF 26.52 +0.72 (2.76%)
Global X Enhanced MSCI Emerging Markets Index ETF Class A 21.75 +0.49 (2.30%)
Global X MSCI Emerging Markets Index ETF Class A C$ 29.60 +0.53 (1.82%)
iShares Japan Fundamental Index ETF (CAD-Hedged) 27.58 +0.47 (1.73%)
Global X Enhanced MSCI Emerging Markets Covered Call ETF Class A 20.73 +0.30 (1.47%)
Global X MSCI Emerging Markets Covered Call ETF Class A 20.49 +0.24 (1.19%)
Purpose Apple (AAPL) Yield Shares 29.90 +0.32 (1.06%)

ETFs with the highest percentage gain in daily price on the exchange.

As at October 02, 2024

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
3iQ Ether Staking ETF C$ 12.60 -0.60 (4.55%)
Purpose Ether ETF 9.46 -0.45 (4.54%)
CI Galaxy Ethereum ETF U$ 10.62 -0.50 (4.50%)
Evolve Ether ETF 10.92 -0.51 (4.46%)
Fidelity Advantage Ether ETF 43.04 -1.71 (3.82%)
CI Galaxy Multi-Crypto ETF (C$ Unhedged Series Units) 10.47 -0.39 (3.59%)
Fidelity Advantage Bitcoin ETF 26.92 -0.90 (3.24%)
BetaPro Silver -2x Daily Bear ETF 7.10 -0.21 (2.87%)
Evolve Cryptocurrencies ETF 12.25 -0.36 (2.85%)
3iQ Bitcoin ETF 12.93 -0.35 (2.64%)
3iQ Ether Staking ETF C$ 12.60 -0.60 (4.55%)
Purpose Ether ETF 9.46 -0.45 (4.54%)
CI Galaxy Ethereum ETF U$ 10.62 -0.50 (4.50%)
Evolve Ether ETF 10.92 -0.51 (4.46%)
Fidelity Advantage Ether ETF 43.04 -1.71 (3.82%)
CI Galaxy Multi-Crypto ETF (C$ Unhedged Series Units) 10.47 -0.39 (3.59%)
Fidelity Advantage Bitcoin ETF 26.92 -0.90 (3.24%)
BetaPro Silver -2x Daily Bear ETF 7.10 -0.21 (2.87%)
Evolve Cryptocurrencies ETF 12.25 -0.36 (2.85%)
3iQ Bitcoin ETF 12.93 -0.35 (2.64%)
Purpose Tesla (TSLA) Yield Shares 19.80 -0.40 (1.95%)
Invesco Long Term Government Bond Index ETF - CAD Units 18.57 -0.22 (1.17%)
CIBC Clean Energy Index ETF 8.14 -0.08 (0.97%)
CIBC Qx International Low Volatility Dividend ETF 21.34 -0.18 (0.84%)
Franklin International Low Volatility High Dividend Index ETF 21.16 -0.15 (0.70%)
Purpose Microsoft (MSFT) Yield Shares 20.67 -0.13 (0.62%)
BMO Canadian Banks Accelerator ETF 33.38 -0.21 (0.61%)
Purpose US Preferred Share Fund - ETF Unit 19.65 -0.11 (0.53%)
First Trust JFL Fixed Income Core Plus ETF 17.54 -0.09 (0.51%)
CI MSCI World ESG Impact Index ETF - Hedged Common Units 33.69 -0.16 (0.47%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Basketful of profits at discount retailers

By Gordon Pape (09-23-2024)

Bullish on gold

By Gavin Graham (09-18-2024)

More Articles ...

Top Ten Stock Lists

As at October 02, 2024

Top 10 Stock Gainers
Fund Close
($)		 Change
NuLegacy Gold Corporation 0.01 +0.01 (100.00%)
Agora Inc. 4.94 +2.19 (79.64%)
Joby Aviation Inc. Warrants 0.95 +0.37 (64.72%)
Sun Summit Minerals Corp. 0.25 +0.09 (58.06%)
AJN Resources Inc - Ordinary Shares 0.12 +0.04 (50.00%)
iAnthus Capital Holdings Inc 0.02 +0.01 (50.00%)
TILT HOLDINGS INC. 0.02 +0.01 (50.00%)
NOA Lithium Brines Inc 0.22 +0.07 (46.67%)
Geomega Resources Inc. 0.12 +0.04 (41.18%)
Getchell Gold Corp. 0.18 +0.05 (38.46%)
Doman Building Materials Group Ltd. 8.72 +0.88 (11.22%)
Madison Pacific Properties Inc. 5.89 +0.53 (9.89%)
Enerflex Ltd. 8.59 +0.47 (5.71%)
TerraVest Industries Inc. 100.15 +4.91 (5.16%)
Ivanhoe Electric Inc. 11.97 +0.58 (5.09%)
Enbridge Inc. Cumulative Redeemable Preference Shares Series I 21.50 +1.00 (4.88%)
Patriot Battery Metals Inc. 4.30 +0.20 (4.88%)
Allied Gold Corporation 3.50 +0.16 (4.79%)
Energy Fuels Inc. 7.93 +0.35 (4.62%)
International Petroleum Corporation 17.29 +0.73 (4.41%)
Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 0.21 +0.04 (19.66%)
cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock 0.80 +0.12 (17.35%)
DDC Enterprise Limited Class A 0.35 +0.04 (13.84%)
KULR Technology Group Inc. 0.31 +0.03 (12.49%)
AEON Biopharma Inc. Class A 1.13 +0.11 (10.78%)
Trio-Tech International 6.27 +0.60 (10.48%)
Bluerock Homes Trust Inc. Class A 16.48 +1.53 (10.23%)
VolitionRX Limited 0.70 +0.06 (9.28%)
United States Antimony Corporation 0.75 +0.06 (8.71%)
Gold Royalty Corp. Warrants 0.28 +0.02 (7.69%)
Agora Inc. 4.94 +2.19 (79.64%)
UP Fintech Holding Limited 8.06 +1.83 (29.37%)
Clover Health Investments Corp. 3.59 +0.81 (29.14%)
Kingsoft Cloud Holdings Limited 3.92 +0.73 (22.88%)
Enovix Corporation 10.30 +1.72 (20.05%)
Novavax Inc. 14.68 +2.36 (19.16%)
Dogness (International) Corporation 31.46 +3.74 (13.49%)
Esperion Therapeutics Inc. 1.82 +0.21 (13.04%)
Alignment Healthcare Inc. 11.27 +1.27 (12.65%)
Petco Health and Wellness Company Inc. 5.02 +0.55 (12.30%)
Joby Aviation Inc. Warrants 0.95 +0.37 (64.72%)
Youdao Inc. American Depositary Shares each representing one Class A 5.95 +1.63 (37.73%)
Joby Aviation Inc. 6.14 +1.34 (27.92%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A) 3.91 +0.71 (22.19%)
Direxion Daily FTSE China Bull 3X Shares 50.49 +9.04 (21.81%)
Lufax Holding Ltd American Depositary Shares each representing two (2) 4.15 +0.48 (13.08%)
Direxion Daily CSI China Internet Index Bull 2X Shares 56.99 +6.41 (12.67%)
IonQ Inc. 9.20 +1.03 (12.61%)
Crescent Energy Company Class A 12.40 +1.23 (11.01%)
Yiren Digital Ltd. American Depositary Shares each representing two 8.09 +0.79 (10.82%)
DZS Inc. 0.63 +0.07 (12.61%)
AJN Resources Inc - Ordinary Shares 0.12 +0.04 (50.00%)
iAnthus Capital Holdings Inc 0.02 +0.01 (50.00%)
Getchell Gold Corp. 0.18 +0.05 (38.46%)
Omega Pacific Resources Inc. 0.25 +0.06 (28.21%)
American Potash Corp (New) Com 0.10 +0.02 (26.67%)
First Tellurium Corp Com 0.16 +0.03 (24.00%)
Midori Carbon Inc. 0.12 +0.02 (20.00%)
Pharmala Biotech Holdings Inc. 0.09 +0.02 (20.00%)
Madison Metals Inc. 0.25 +0.04 (19.51%)
C2C Metals Corp. 0.14 +0.02 (16.67%)
NuLegacy Gold Corporation 0.01 +0.01 (100.00%)
Sun Summit Minerals Corp. 0.25 +0.09 (58.06%)
NOA Lithium Brines Inc 0.22 +0.07 (46.67%)
Geomega Resources Inc. 0.12 +0.04 (41.18%)
Anfield Energy Inc. 0.10 +0.03 (35.71%)
DLP Resources Inc. 0.24 +0.06 (34.29%)
Q2 Metals Corp. 1.03 +0.24 (30.38%)
Purepoint Uranium Group Inc. 0.03 +0.01 (25.00%)
Scandium Canada Ltd. 0.03 +0.01 (25.00%)
Solstice Gold Corp. 0.03 +0.01 (25.00%)
TILT HOLDINGS INC. 0.02 +0.01 (50.00%)
BIOMIND LABS INC. 0.64 +0.12 (23.08%)
THREE SIXTY SOLAR LTD. 0.03 0.00 (12.00%)
KONTROL TECHNOLOGIES CORP. 0.20 +0.01 (5.41%)
SUPERMICRO CDR 14.31 +0.50 (3.62%)
SALESFORCE CDR 22.32 +0.70 (3.24%)
BLACKROCK CDR 25.57 +0.74 (2.98%)
GREENLAND RESOURCES INC. 0.70 +0.02 (2.94%)
FRANKLIN EMERGING MARKETS EQUITY INDEX ETF 18.58 +0.45 (2.48%)
UNITEDHEALTH CDR 28.30 +0.50 (1.79%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at October 02, 2024

Top 10 Stock Decliners
Fund Close
($)		 Change
Generative AI Solutions Corp. Subordinate Voting Shares 0.14 -0.14 (50.00%)
Euromax Resources Ltd. 0.01 -0.01 (33.33%)
Golden Horse Minerals Limited 0.24 -0.11 (31.88%)
Velox Energy Materials Inc. 0.12 -0.05 (28.13%)
ZenaTech Inc. 6.35 -2.45 (27.84%)
DFR Gold Inc. 0.03 -0.01 (25.00%)
Lode Gold Resources Inc. 0.02 -0.01 (25.00%)
Signature Resources Ltd. 0.05 -0.02 (25.00%)
Tidewater Inc. Warrant 0.30 -0.08 (21.05%)
Leef Brands Inc Com 0.02 -0.01 (20.00%)
TC Energy Corporation 59.40 -5.86 (8.98%)
The Ether Fund 49.31 -2.67 (5.14%)
Manulife Financial Corporation Non-Cumulative Floating Rate Class 1 Shares Series 4 16.50 -0.78 (4.51%)
Mandalay Resources Corporation 3.31 -0.13 (3.78%)
Bitcoin Fund The 79.87 -3.13 (3.77%)
Freegold Ventures Limited 1.14 -0.04 (3.39%)
Extendicare Inc. 9.15 -0.30 (3.17%)
Frontera Energy Corporation 7.83 -0.25 (3.09%)
Pine Cliff Energy Ltd. 1.00 -0.03 (2.91%)
Strathcona Resources Ltd. 26.61 -0.77 (2.81%)
Tidewater Inc. Warrant 0.30 -0.08 (21.05%)
SIFCO Industries Inc. 4.29 -0.54 (11.18%)
Alta Global Group Limited 1.80 -0.21 (10.25%)
Matinas Biopharma Holdings Inc. 3.07 -0.34 (9.97%)
EON Resources Inc. Class A 1.64 -0.15 (8.38%)
Mynd Ai Inc ADR 0.70 -0.06 (7.33%)
Palatin Technologies Inc. 0.82 -0.06 (6.82%)
flyExclusive Inc. Class A 2.81 -0.19 (6.33%)
Ellomay Capital Ltd (Israel) 11.30 -0.71 (5.91%)
Income Opportunity Realty Investors Inc. 16.55 -0.93 (5.30%)
ZenaTech Inc. 6.35 -2.45 (27.84%)
Graphjet Technology Ord 2.76 -0.35 (11.25%)
Primega Group Holdings Limited 13.46 -1.62 (10.74%)
DoubleDown Interactive Co. Ltd. 14.10 -1.60 (10.19%)
Harmony Biosciences Holdings Inc. 35.57 -3.67 (9.35%)
YXT.COM GROUP HOLDING LIMITED 2.52 -0.24 (8.66%)
Opendoor Technologies Inc 1.90 -0.17 (8.21%)
Rapport Therapeutics Inc. 18.65 -1.66 (8.17%)
Uxin Limited 5.55 -0.47 (7.81%)
New Fortress Energy Inc. 8.94 -0.74 (7.64%)
Humana Inc. 246.49 -32.96 (11.79%)
Materion Corporation 97.00 -12.82 (11.67%)
Torrid Holdings Inc. 3.45 -0.39 (10.16%)
Natural Grocers by Vitamin Cottage Inc. 26.51 -2.93 (9.95%)
IRSA Inversiones Y Representaciones S.A. Warrants to purchase Common Shares 0.98 -0.10 (9.26%)
TC Energy Corporation 44.03 -4.34 (8.97%)
X Financial American Depositary Shares each representing six Class A 6.74 -0.65 (8.77%)
ConAgra Brands Inc. 30.08 -2.64 (8.07%)
Sunnova Energy International Inc. 8.44 -0.66 (7.25%)
Nike Inc. 83.10 -6.03 (6.77%)
Generative AI Solutions Corp. Subordinate Voting Shares 0.14 -0.14 (50.00%)
Leef Brands Inc Com 0.02 -0.01 (20.00%)
Sixty Six Capital Inc Com 0.05 -0.01 (18.18%)
Tantalex Lithium Resources Corporation 0.03 -0.01 (16.67%)
Roberto Resources Inc. 0.34 -0.06 (15.00%)
BacTech Environmental Corp 0.03 -0.01 (14.29%)
Bayridge Resources Corp. 0.15 -0.03 (14.29%)
Sanu Gold Corp. 0.06 -0.01 (14.29%)
The Tinley Beverage Company Inc 0.03 -0.01 (14.29%)
MedBright AI Investments Inc. 0.07 -0.01 (13.33%)
Euromax Resources Ltd. 0.01 -0.01 (33.33%)
Golden Horse Minerals Limited 0.24 -0.11 (31.88%)
Velox Energy Materials Inc. 0.12 -0.05 (28.13%)
DFR Gold Inc. 0.03 -0.01 (25.00%)
Lode Gold Resources Inc. 0.02 -0.01 (25.00%)
Signature Resources Ltd. 0.05 -0.02 (25.00%)
Lahontan Gold Corp. 0.05 -0.01 (16.67%)
Latin Metals Inc. 0.08 -0.02 (16.67%)
Pulse Oil Corp. 0.03 -0.01 (16.67%)
Saga Metals Corp. 0.33 -0.06 (15.58%)
MARITIME LAUNCH SERVICES INC. 0.05 -0.01 (10.00%)
Lithos Group Ltd. 0.12 -0.01 (7.69%)
NIKE CDR 15.51 -1.15 (6.90%)
SOLARBANK CORPORATION 5.60 -0.40 (6.67%)
SENSIBLE MEATS INC. 0.08 -0.01 (6.25%)
GOLD FLORA CORPORATION 0.11 -0.01 (4.35%)
DENARIUS METALS CORP. 0.67 -0.03 (4.29%)
ZEFIRO METHANE CORP. 1.15 -0.05 (4.17%)
PURPOSE ETHER STAKING CORP. ETF 4.39 -0.18 (3.94%)
TESLA INC. CDR 22.77 -0.75 (3.19%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at October 02, 2024

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
iShares China Large-Cap ETF 213,201,871 35.48 +2.38 (7.19%)
NVIDIA Corporation 208,664,792 118.85 +1.85 (1.58%)
PROSHARES TRUST 151,798,439 7.67 +0.10 (1.29%)
NIO Inc. American depositary shares each representing one Class A 133,842,028 7.21 +0.18 (2.56%)
Tellurian Inc. 101,443,726 0.98 +0.01 (0.78%)
KraneShares CSI China Internet ETF 96,124,472 38.38 +2.32 (6.43%)
Tesla Inc. 93,466,511 249.02 -9.00 (3.49%)
Ambev S.A. American Depositary Shares (Each representing 1) 84,407,518 2.56 +0.06 (2.40%)
Agora Inc. 81,298,172 4.94 +2.19 (79.64%)
Direxion Daily Semiconductor Bull 3X Shares 80,221,731 34.96 +1.13 (3.34%)
Toronto-Dominion Bank (The) 16,069,641 85.23 -0.66 (0.77%)
Canadian Natural Resources Limited 6,231,848 46.79 -0.13 (0.28%)
Bank of Nova Scotia (The) 5,898,668 71.81 -1.72 (2.34%)
TC Energy Corporation 5,052,104 59.40 -5.86 (8.98%)
Baytex Energy Corp. 4,792,460 4.24 +0.02 (0.47%)
Manulife Financial Corporation 4,654,520 40.06 +0.21 (0.53%)
Athabasca Oil Corporation 4,077,560 4.88 -0.09 (1.81%)
Fission Uranium Corp. 3,992,651 0.99 -0.02 (1.98%)
Tamarack Valley Energy Ltd. 3,796,526 3.89 -0.08 (2.02%)
Headwater Exploration Inc. 3,482,207 6.50 -0.04 (0.61%)
Tellurian Inc. 101,443,726 0.98 +0.01 (0.78%)
EON Resources Inc. Class A 34,488,148 1.64 -0.15 (8.38%)
Denison Mines Corp (Canada) 15,207,823 1.92 +0.02 (1.05%)
Indonesia Energy Corporation Limited 12,197,400 3.58 -0.16 (4.28%)
B2Gold Corp (Canada) 11,619,128 3.09 -0.05 (1.59%)
Uranium Energy Corp. 9,048,648 6.80 +0.25 (3.82%)
New Gold Inc. 7,502,423 2.92 -0.04 (1.35%)
Trio Petroleum Corp. 7,291,277 0.19 +0.01 (2.73%)
KULR Technology Group Inc. 5,211,535 0.31 +0.03 (12.49%)
Comstock Inc. 4,999,414 0.43 +0.02 (4.37%)
NVIDIA Corporation 208,664,792 118.85 +1.85 (1.58%)
PROSHARES TRUST 151,798,439 7.67 +0.10 (1.29%)
Tesla Inc. 93,466,511 249.02 -9.00 (3.49%)
Agora Inc. 81,298,172 4.94 +2.19 (79.64%)
UP Fintech Holding Limited 72,636,951 8.06 +1.83 (29.37%)
Direxion Daily TSLA Bull 2X Shares 72,584,533 12.51 -0.94 (6.99%)
Intel Corporation 58,471,792 22.39 -0.30 (1.32%)
JD.com Inc. 58,349,156 44.80 +1.87 (4.36%)
iQIYI Inc. 52,380,084 3.19 +0.18 (5.98%)
PROSHARES TRUST 38,842,573 69.68 +0.49 (0.71%)
iShares China Large-Cap ETF 213,201,871 35.48 +2.38 (7.19%)
NIO Inc. American depositary shares each representing one Class A 133,842,028 7.21 +0.18 (2.56%)
KraneShares CSI China Internet ETF 96,124,472 38.38 +2.32 (6.43%)
Ambev S.A. American Depositary Shares (Each representing 1) 84,407,518 2.56 +0.06 (2.40%)
Direxion Daily Semiconductor Bull 3X Shares 80,221,731 34.96 +1.13 (3.34%)
Direxion Daily Semiconductor Bear 3X Shares 74,874,960 21.01 -0.95 (4.33%)
Joby Aviation Inc. 70,235,150 6.14 +1.34 (27.92%)
KE Holdings Inc American Depositary Shares (each representing three Class A) 65,178,972 24.57 +1.19 (5.09%)
iShares MSCI Emerging Markets ETF 55,108,069 47.10 +0.91 (1.97%)
Alibaba Group Holding Limited American Depositary Shares each representing eight 53,203,155 115.25 +2.51 (2.23%)
DZS Inc. 17,007 0.63 +0.07 (12.61%)
Leef Brands Inc Com 2,316,450 0.02 -0.01 (20.00%)
Quebec Innovative Materials Corp. 1,032,761 0.32 +0.02 (6.78%)
Tenet Fintech Group Inc. 930,374 0.07 -0.01 (7.14%)
First Tellurium Corp Com 851,720 0.16 +0.03 (24.00%)
American Potash Corp (New) Com 669,100 0.10 +0.02 (26.67%)
Sol Strategies Inc. 640,631 0.27 +0.01 (1.89%)
Asante Gold Corporation 548,400 1.37 -0.03 (2.14%)
Provenance Gold Corp - Ordinary Shares 547,422 0.17 -0.01 (5.71%)
Canadian Copper Inc. 516,078 0.10 0.00 (0.00%)
Green Bridge Metals Corp Com 496,099 0.30 +0.02 (7.14%)
Anfield Energy Inc. 6,320,630 0.10 +0.03 (35.71%)
Kraken Robotics Inc. 4,510,885 1.80 +0.02 (1.12%)
Sun Summit Minerals Corp. 2,048,082 0.25 +0.09 (58.06%)
Baselode Energy Corp. 2,006,801 0.12 +0.01 (9.09%)
Wi2Wi Corporation 1,930,000 0.04 +0.01 (14.29%)
Q2 Metals Corp. 1,702,529 1.03 +0.24 (30.38%)
Adyton Resources Corporation 1,591,051 0.19 +0.01 (5.56%)
Bedford Metals Corp. 1,425,878 0.75 -0.08 (9.64%)
Guanajuato Silver Company Ltd. 1,369,584 0.24 0.00 (0.00%)
Tuktu Resources Ltd. 1,311,304 0.11 -0.01 (4.35%)
TESLA INC. CDR 846,173 22.77 -0.75 (3.19%)
NVIDIA CDR 835,001 27.88 +0.48 (1.75%)
BASE CARBON INC. 606,801 0.47 0.00 (0.00%)
DEFI TECHNOLOGIES INC. 511,558 2.60 -0.04 (1.52%)
GREENLAND RESOURCES INC. 343,417 0.70 +0.02 (2.94%)
VERSES AI INC. 196,918 0.71 -0.01 (1.39%)
SUPERMICRO CDR 155,766 14.31 +0.50 (3.62%)
THE CANNABIST COMPANY HOLDINGS INC. 118,740 0.31 +0.01 (1.64%)
ALPHABET INC. CDR 111,482 27.92 -0.19 (0.68%)
MICROSOFT CDR 104,373 30.62 -0.23 (0.75%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 24,002 -32.44 (0.13%)
S&P 500 5,710 +0.79 (0.01%)
TSX-V 590 +3.08 (0.52%)

Treasury Bills

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info