Home Page - Fund Library

Skip articles section

Mutual Funds

Latest Mutual Fund Articles

Market month: Fund news and updates

By Fund Library Newswire (12-05-2025)

Favourable returns in store for 2026

By David Stonehouse (12-04-2025)

Top Mutual Fund Lists

Gainers
Decliners

As at December 05, 2025

Top 10 Fund Gainers
Fund	NAVPS ($)	Change
Pender US Small/Mid Cap Equity Fund Class A	11.04	+0.13 (1.18%)
Ninepoint Silver Bullion Fund Series A	15.59	+0.17 (1.13%)
CI Tech Giants Covered Call Fund Series A	16.50	+0.18 (1.13%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	28.94	+0.27 (0.94%)
TD Alternative Commodities Pool - Advisor ISC Series	11.24	+0.09 (0.79%)
Fidelity Global Equity Currency Neutral Private Pool Series B	34.40	+0.26 (0.77%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A	15.05	+0.11 (0.76%)
Chou RRSP Fund Series A	38.32	+0.26 (0.69%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A	15.76	+0.09 (0.56%)
Fidelity International Equity Currency Neutral Private Pool Series B	23.87	+0.13 (0.55%)
NCM Core Canadian Series A	48.62	+0.09 (0.19%)
BMO SIA Focused Canadian Equity Fund Advisor Series	15.64	+0.01 (0.04%)
Leith Wheeler Canadian Equity Fund Series F	90.24	+0.03 (0.03%)
Langdon Canadian Smaller Companies Portfolio Class A	14.07	+0.05 (0.33%)
Scotia Canadian Small Cap Fund - Series A	60.37	+0.15 (0.26%)
Dynamic Power Small Cap Fund Series A	34.84	+0.09 (0.25%)
Phillips, Hager & North Small Float Fund Series F	76.97	+0.12 (0.16%)
NEI Canadian Small Cap Equity Fund Series A	49.54	+0.05 (0.09%)
Beutel Goodman Small Cap Fund Class D	46.94	+0.04 (0.09%)
IG Beutel Goodman Canadian Small Cap Fund Series C	47.84	+0.04 (0.09%)
North Growth Canadian Equity Fund Series N	32.98	+0.01 (0.02%)
NBI Resource Fund Investor Series	62.26	+0.08 (0.13%)
Lysander-Crusader Equity Income Fund Series A	16.78	+0.03 (0.18%)
Invesco Canadian Plus Dividend Class Series A	22.33	+0.03 (0.12%)
Ninepoint Gold and Precious Minerals Fund Series A	130.17	+0.06 (0.05%)
CI Multi-Sector Covered Call Fund Series A	8.24	+0.01 (0.16%)
Purpose Structured Equity Growth Fund Series A	28.92	0.00 (0.01%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A	15.76	+0.09 (0.56%)
Fidelity International Equity Currency Neutral Private Pool Series B	23.87	+0.13 (0.55%)
RBC International Equity Currency Neutral Fund Series A	18.32	+0.01 (0.05%)
IG Putnam U.S. High Yield Income Fund Series C	8.38	+0.01 (0.08%)
BlueBay $U.S. Global High Yield Bond Fund (Canada) Series A	7.97	0.00 (0.05%)
BlueBay Global High Yield Bond Fund (Canada) A	8.47	0.00 (0.04%)
BlueBay Global Convertible Bond Fund (Canada) Series A	10.78	0.00 (0.03%)
Sun Life Crescent Specialty Credit Private Pool Series A	9.95	0.00 (0.03%)
Canada Life Global High Yield Fixed Income Fund Series A	8.13	0.00 (0.02%)
NEI Global High Yield Bond Fund Series A	5.43	0.00 (0.02%)
Franklin Brandywine U.S. High Yield Fund Series A	4.86	0.00 (0.02%)
Scotia Mortgage Income Fund - Series A	10.74	0.00 (0.01%)
PIMCO Global Short Maturity Fund (Canada) Series A	9.27	0.00 (0.02%)
CIBC 2026 U.S. Investment Grade Bond Fund Series A	10.57	0.00 (0.02%)
CIBC U.S. Dollar Income Advantage Fund Series A U$	10.00	0.00 (0.01%)
Mackenzie FuturePath Canadian Money Market Fund PA	10.00	0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series LB	10.00	0.00 (0.04%)
Mackenzie Canadian Money Market Fund Series A	10.00	0.00 (0.03%)
FÉRIQUE Short-Term Income Fund Series A	34.37	+0.01 (0.02%)
CI U.S. Money Market Corporate Class (Series A shares)	12.19	0.00 (0.01%)
Sun Life Money Market Class Series A	11.25	0.00 (0.01%)
Cash Management Pool (Series W units)	5.00	0.00 (0.01%)
Purpose Cash Management Class A Units	10.00	0.00 (0.01%)
RBC Canadian Money Market Fund Series A	10.00	0.00 (0.01%)
Educators Money Market Fund Class A	10.00	0.00 (0.01%)
RBC Premium $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
RBC $U.S. Money Market Fund Series A	10.00	0.00 (0.01%)
CIBC U.S. Dollar Money Market Fund Class A	10.00	0.00 (0.01%)
Renaissance U.S. Money Market Fund Class A U$	10.00	0.00 (0.01%)
Purpose USD Cash Management Fund Class A	10.00	0.00 (0.01%)
US Premium Cash Management Fund Class A U$	10.00	0.00 (0.01%)
CI U.S. Money Market Fund (Series A units) U$	10.00	0.00 (0.01%)
Purpose US Cash Fund Class A	10.00	0.00 (0.01%)
Guardian Ultra-Short U.S. T-Bill Fund Series A	10.00	0.00 (0.01%)
US High Interest Savings Account Fund Unhedged Class A	10.00	0.00 (0.01%)
TD NASDAQ Index Fund - Investor Series	49.77	+0.21 (0.42%)
Manulife U.S. Dollar U.S. All Cap Equity Fund Advisor Series	28.27	+0.10 (0.36%)
Invesco NASDAQ 100 Index ETF Fund Series A	17.36	+0.06 (0.35%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B	35.74	+0.12 (0.34%)
Fidelity U.S. All Cap Currency Neutral Class Series B	18.85	+0.06 (0.30%)
CI U.S. Equity Currency Neutral Class Series A	18.03	+0.05 (0.27%)
Renaissance U.S. Equity Growth Currency Neutral Fund Class A	34.38	+0.08 (0.24%)
Desjardins American Equity Growth Currency Neutral Fund A Class	29.68	+0.07 (0.24%)
TD Dow Jones Industrial Average Index Fund (U$) Investor Series	30.63	+0.07 (0.23%)
RBC O'Shaughnessy U.S. Value Fund Series A	15.89	+0.03 (0.22%)
Pender US Small/Mid Cap Equity Fund Class A	11.04	+0.13 (1.18%)
TD U.S. Mid-Cap Growth Currency Neutral Fund - Investor Series	11.22	+0.04 (0.36%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A	29.50	0.00 (0.01%)
IG Mackenzie Ivy European Fund Series C	15.22	+0.03 (0.19%)
Mackenzie Ivy European Fund Series A	24.25	+0.04 (0.15%)
RBC Asia Pacific ex-Japan Equity Fund Series A	17.07	+0.03 (0.20%)
Fidelity Far East Fund Series B	58.89	+0.02 (0.04%)
Fidelity Far East Class Series B	62.95	+0.02 (0.04%)
FDP Emerging Markets Equity Portfolio Series A	19.31	+0.02 (0.08%)
Manulife U.S. Dollar Strategic Balanced Yield Fund Advisor Series	7.66	+0.01 (0.13%)
BMO U.S. Dollar Balanced Fund Series A	18.04	+0.02 (0.11%)
North Growth Balanced Fund Series A	10.79	+0.01 (0.11%)
BMO USD Balanced ETF Portfolio Series A	13.69	+0.01 (0.10%)
TD U.S. Monthly Income Fund - Investor Series U$	22.58	+0.01 (0.04%)
RBC $U.S. Global Balanced Portfolio A	11.38	0.00 (0.04%)
Fidelity Global Equity Currency Neutral Private Pool Series B	34.40	+0.26 (0.77%)
Fidelity Global Concentrated Equity Currency Neutral Fund Series A	15.05	+0.11 (0.76%)
BMO Global Innovators Fund Series A	20.22	+0.08 (0.40%)
Fidelity Global Innovators Currency Neutral Class Series A	39.18	+0.14 (0.37%)
Renaissance Global Growth Currency Neutral Fund Class A	30.67	+0.10 (0.33%)
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series A	21.91	+0.06 (0.29%)
Evolve Innovation Index Fund Class A Hedged	41.35	+0.06 (0.15%)
Franklin Unconstrained Global Equity Fund Series A Hedged	16.47	+0.02 (0.12%)
Invesco RAFI Global+ ETF Fund Series A	24.91	+0.03 (0.11%)
Ninepoint Target Income Fund Series A	9.42	0.00 (0.02%)
TD Alternative Commodities Pool - Advisor ISC Series	11.24	+0.09 (0.79%)
CI Auspice Broad Commodity Fund A	10.24	+0.04 (0.36%)
BMO Canadian Banks ETF Fund Series A	14.39	+0.06 (0.45%)
CI Canadian Banks Covered Call Income Corporate Class Series A	12.18	+0.05 (0.43%)
BMO Covered Call Canadian Banks ETF Fund Series A	15.10	+0.06 (0.42%)
Purpose Canadian Financial Income Fund Series A	30.57	+0.10 (0.31%)
CIBC Financial Companies Fund Class A	55.46	+0.07 (0.13%)
Portland Canadian Balanced Fund Series A	19.42	+0.02 (0.09%)
NCM Dividend Champions Series A	42.84	+0.07 (0.17%)
Mackenzie ChinaAMC Multi-Asset Fund Series A	9.85	0.00 (0.03%)
CI U.S. Income US$ Fund (Series A units)	11.25	+0.02 (0.22%)
BMO USD Conservative ETF Portfolio Series A	11.60	0.00 (0.04%)
Chou RRSP Fund Series A	38.32	+0.26 (0.69%)
Fidelity NorthStar Currency Neutral Class Series B	27.94	+0.01 (0.03%)
RBC China Equity Fund Series A	12.20	+0.06 (0.47%)
AGF China Focus Class Mutual Fund Series	25.42	+0.05 (0.22%)
Mackenzie ChinaAMC All China Equity Fund Series A	13.46	+0.02 (0.15%)
TD China Income & Growth Fund - Investor Series	29.44	+0.03 (0.10%)
Mackenzie USD Ultra Short Duration Income Fund Series A	9.40	0.00 (0.01%)
CI Tech Giants Covered Call Fund Series A	16.50	+0.18 (1.13%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units	28.94	+0.27 (0.94%)
Evolve Automobile Innovation Index Fund Hedged Class A	26.14	+0.07 (0.26%)
Ninepoint Silver Bullion Fund Series A	15.59	+0.17 (1.13%)
BMG Gold BullionFund Class A	13.90	+0.06 (0.43%)
BMG Silver BullionFund Class A	22.04	+0.08 (0.36%)
BMO Covered Call Spread Gold Bullion ETF Fund Advisor Series	12.10	+0.04 (0.32%)
BMG BullionFund Class A	22.54	+0.01 (0.06%)
TD Preferred Share Fund - Advisor Series ISC	10.73	+0.01 (0.09%)
NBI Preferred Equity Fund Advisor Series / DSC	10.47	+0.01 (0.05%)
Desjardins Canadian Preferred Share Fund A Class	11.85	0.00 (0.01%)
Canoe Energy Income Portfolio Class Series A	7.62	+0.04 (0.48%)
Canoe Energy Portfolio Class Series A	13.92	+0.01 (0.09%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B	8.52	+0.01 (0.12%)
Invesco Floating Rate Income Fund Series A	7.50	0.00 (0.04%)
NBI Senior Loan Fund Advisor Series	9.93	0.00 (0.03%)
IA Clarington Loomis U.S. Dollar Floating Rate Income Fund Series A	8.08	0.00 (0.03%)
IA Clarington Loomis Floating Rate Income Fund Series A	7.62	0.00 (0.02%)
Mawer Global Credit Opportunities Fund Series A	10.01	0.00 (0.01%)
Canoe Energy Plus Fund Series A	11.30	+0.06 (0.49%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A	9.30	+0.04 (0.39%)
Ninepoint Energy Income Fund Series A	9.39	+0.03 (0.34%)
Forge First Long Short Alternative Fund Series A	18.15	+0.05 (0.27%)
Fidelity Global Value Long/Short Fund Series B	9.66	+0.02 (0.24%)
Maxam Arbitrage Fund Class A	12.16	+0.02 (0.16%)
Vision Alternative Income Fund Class A	9.75	+0.01 (0.15%)
CC&L Global Long Short Fund Series A	12.33	+0.02 (0.13%)
PICTON Arbitrage Plus Alternative Fund Class A	13.60	0.00 (0.02%)
BlueBay Global Alternative Bond Fund (Canada) Series A	9.30	+0.01 (0.12%)
Purpose Credit Opportunities Fund Series A	10.35	0.00 (0.05%)
EHP Strategic Income Alternative Fund Class A	10.21	0.00 (0.03%)
Dynamic Credit Opportunities Fund Series A	10.50	0.00 (0.01%)
Forge First Conservative Alternative Fund Series A	16.74	+0.03 (0.17%)
PICTON Inflation Opportunities Alternative Fund Class A	10.43	+0.02 (0.15%)
Auspice One Fund Trust Series A	8.94	+0.01 (0.12%)
WaveFront Global Diversified Investment Fund Series A	12.25	+0.01 (0.11%)
EHP Tactical Growth Alternative Fund Class A	13.13	+0.01 (0.06%)
Mackenzie Global Macro Fund Series A	10.32	0.00 (0.02%)
Fidelity Market Neutral Alternative Fund Series B	10.08	+0.04 (0.41%)
CC&L Global Market Neutral II Fund Series A	12.77	+0.03 (0.24%)
RBC Qube Market Neutral World Equity Fund Series A U$	12.41	+0.02 (0.17%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A	11.67	+0.02 (0.15%)
Pender Alternative Arbitrage Plus Fund Class A	10.82	+0.01 (0.12%)
Pender Alternative Arbitrage Fund Class A	10.05	+0.01 (0.08%)
PICTON Market Neutral Equity Alternative Fund Class A	15.70	0.00 (0.02%)
PICTON Arbitrage Alternative Fund Class A	11.90	0.00 (0.01%)
Desjardins Floating Rate Income Fund A Class	9.37	+0.01 (0.12%)
Franklin Brandywine Global Income Optimiser Fund Series A	4.41	0.00 (0.09%)
Manulife CQS Multi Asset Credit Fund Advisor Series	10.01	0.00 (0.01%)
CI U.S. Dividend US$ Fund (Series A units)	17.72	+0.06 (0.35%)
BMO U.S. Dollar Dividend Fund Series A	26.42	+0.04 (0.16%)
RBC U.S. Dividend Currency Neutral Fund Series A	22.10	+0.01 (0.07%)
RBC Global Dividend Growth Currency Neutral Fund Series A	22.78	0.00 (0.02%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at December 05, 2025

Top 10 Canadian ETF Decliners
Fund	NAVPS ($)	Change
CI Solana Fund Series A	8.91	-0.65 (6.80%)
Fidelity Advantage Ether ETF Fund Series B	21.28	-1.12 (4.98%)
Fidelity Advantage Bitcoin ETF Fund Series B	15.74	-0.82 (4.96%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	22.73	-1.12 (4.70%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	16.89	-0.77 (4.35%)
Purpose Ether Yield ETF Class A	2.68	-0.12 (4.21%)
Purpose Ether ETF Class A	7.03	-0.28 (3.81%)
Purpose Bitcoin Yield ETF Class A	6.71	-0.25 (3.61%)
CI Ethereum Fund Series A U$	10.69	-0.39 (3.49%)
Purpose Bitcoin ETF Class A	13.05	-0.47 (3.45%)
Guardian Canadian Focused Equity Fund Series A	23.25	-0.19 (0.82%)
Renaissance Canadian Growth Fund Class A	70.23	-0.47 (0.67%)
BMO Canadian Equity Fund Series A	56.42	-0.37 (0.65%)
BMO Sustainable Opportunities Canadian Equity Fund Series A	16.65	-0.11 (0.65%)
Fidelity Canadian Equity Private Pool Series B	32.32	-0.21 (0.65%)
CIBC Canadian Equity Private Pool Premium Class	18.19	-0.12 (0.64%)
Fidelity Concentrated Canadian Equity Private Pool Series B	34.53	-0.22 (0.64%)
Renaissance Canadian All-Cap Equity Fund Class A	28.31	-0.17 (0.59%)
Desjardins Canadian Equity Focused Fund A Class	28.59	-0.17 (0.58%)
Desjardins Canadian Equity Fund Class A	13.03	-0.08 (0.57%)
Lysander-Triasima Canadian Small Cap Equity Fund Series A	12.77	-0.10 (0.75%)
TD Canadian Small-Cap Equity Class - Investor Series	35.96	-0.23 (0.64%)
Renaissance Canadian Small-Cap Fund Class A	49.70	-0.30 (0.60%)
CIBC Canadian Small-Cap Fund Class A	60.93	-0.37 (0.60%)
TD Canadian Small-Cap Equity Fund Investor Series	61.69	-0.37 (0.60%)
Canadian Equity Small Cap Corporate Class (Series A shares)	14.11	-0.08 (0.56%)
Canadian Equity Small Cap Pool (Series W units)	68.51	-0.38 (0.56%)
CI Canadian Small/Mid Cap Equity Fund (Series A units)	35.31	-0.17 (0.49%)
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares)	16.19	-0.08 (0.49%)
Desjardins Canadian Small Cap Equity Fund A Class	58.39	-0.28 (0.48%)
Scotia Resource Fund - Series A	49.40	-0.80 (1.60%)
RBC Global Resources Fund Series A	59.95	-0.81 (1.34%)
Dynamic Strategic Mining Class Series A	22.30	-0.29 (1.30%)
Fidelity Global Natural Resources Class Series B	47.14	-0.57 (1.20%)
Fidelity Global Natural Resources Fund Series B	58.76	-0.71 (1.20%)
TD Resource Fund Investor Series	24.41	-0.29 (1.17%)
CIBC Canadian Resources Fund Class A	26.03	-0.30 (1.14%)
Ninepoint Resource Fund Class Series A	8.98	-0.10 (1.06%)
BMO Resource Fund Series A	76.24	-0.70 (0.91%)
Purpose Global Resource Fund Series A (FE)	4.82	-0.04 (0.80%)
Middlefield Canadian Dividend Growers Class Series A	18.22	-0.18 (1.00%)
Fidelity Dividend Plus Class Series B	16.00	-0.11 (0.71%)
Fidelity Dividend Plus Fund Series B	21.43	-0.15 (0.71%)
IA Clarington Dividend Growth Class Series EX6	9.75	-0.06 (0.58%)
IA Clarington Canadian Dividend Fund Series A	1.87	-0.01 (0.56%)
BMO Growth and Income Fund Advisor Series	7.84	-0.04 (0.56%)
CI Canada Quality Dividend Growth Index Fund Series A	12.89	-0.07 (0.52%)
CIBC Dividend Growth Fund Class A	56.48	-0.29 (0.52%)
Fidelity Dividend Class Series B	23.85	-0.12 (0.49%)
Fidelity Dividend Fund Series B	27.98	-0.14 (0.49%)
BMO Precious Metals Fund Series A	67.44	-0.84 (1.23%)
CIBC Precious Metals Fund Class A	39.46	-0.49 (1.22%)
TD Precious Metals Fund Investor Series	134.87	-1.60 (1.17%)
RBC Global Precious Metals Fund Series A	137.95	-1.48 (1.06%)
CI Gold+ Giants Covered Call Fund Series A	20.31	-0.19 (0.92%)
CI Precious Metals Fund Series A	151.51	-1.19 (0.78%)
CI Precious Metals Class Series A	43.19	-0.34 (0.77%)
NBI Precious Metals Fund Investor Series	40.89	-0.28 (0.67%)
Dynamic Precious Metals Fund Series A	35.04	-0.19 (0.54%)
IG Mackenzie Global Precious Metals Fund Series B	45.16	-0.20 (0.44%)
Fidelity CanAm Opportunities Class Series A	19.34	-0.30 (1.51%)
AlphaDelta Tactical Growth Class Series A	11.40	-0.17 (1.43%)
TD North American Dividend Fund - Investor Series	56.20	-0.54 (0.95%)
Fidelity CanAm Opportunities Currency Neutral Class Series A	17.22	-0.16 (0.91%)
BMO North American Dividend Fund Series A	60.09	-0.48 (0.80%)
Mackenzie Bluewater North American Equity Fund Series A	13.11	-0.10 (0.74%)
TD North American Sustainability Equity Fund Investor Series	17.81	-0.13 (0.72%)
Fidelity North American Equity Class Series A	30.08	-0.21 (0.69%)
Purpose Global Innovators Fund Series A	20.33	-0.13 (0.66%)
NBI North American Dividend Private Portfolio Advisor Series	20.70	-0.13 (0.62%)
Fidelity International High Dividend ETF Fund Series B	12.80	-0.18 (1.42%)
GQG Partners International Quality Equity Fund Series A	14.74	-0.21 (1.39%)
Russell Investments International Equity Class Series B	21.56	-0.28 (1.30%)
Dynamic International Discovery Fund Series A	13.34	-0.17 (1.29%)
Russell Investments International Equity Pool Series B	17.05	-0.22 (1.29%)
Sun Life MFS Low Volatility International Equity Fund Series A	13.38	-0.17 (1.27%)
Phillips, Hager & North Overseas Equity Fund Series D	22.57	-0.29 (1.26%)
iProfile International Equity Private Pool Series I	16.13	-0.21 (1.26%)
Capital Group International Equity Fund (Canada) Series A	26.47	-0.34 (1.25%)
Purpose International Dividend Fund Class A	25.60	-0.32 (1.24%)
Fidelity American High Yield Fund Series B	9.63	-0.09 (0.91%)
Counsel High Yield Fixed Income Series A	9.35	-0.08 (0.87%)
AGF Global Convertible Bond Fund Mutual Fund Series	18.09	-0.07 (0.36%)
AGF Global Corporate Bond Fund Mutual Fund Series	4.71	-0.01 (0.31%)
CI Canadian Convertible Bond Fund Series A	8.42	-0.02 (0.26%)
Purpose Global Flexible Credit Fund Class A	7.55	-0.01 (0.19%)
BlueBay Global Monthly Income Bond Fund Series A	8.28	-0.01 (0.17%)
TD High Yield Bond Fund Investor Series	6.13	-0.01 (0.16%)
RBC High Yield Bond Fund Series A	9.79	-0.02 (0.16%)
IA Clarington Strategic Corporate Bond Fund Series A	9.26	-0.01 (0.12%)
NBI Canadian Core Plus Bond Fund Advisor Series	10.40	-0.11 (1.03%)
PIMCO Canadian Core Bond Fund Series A	9.88	-0.10 (1.03%)
Bridgehouse Canadian Bond Fund A	9.48	-0.10 (1.03%)
TD Canadian Bond Fund - Investor Series	12.56	-0.13 (1.02%)
RBC Canadian Bond Index ETF Fund Series A	10.38	-0.11 (1.02%)
Manulife Canadian Bond Fund Advisor Series	9.76	-0.10 (1.02%)
Mawer Canadian Bond Fund Series A	11.66	-0.12 (1.02%)
Desjardins Enhanced Bond Fund A Class	9.48	-0.10 (1.00%)
CIBC Canadian Fixed Income Private Pool Premium Class	8.90	-0.09 (0.99%)
Evolve Canadian Aggregate Bond Enhanced Yield Fund Unhedged Class A	18.84	-0.19 (0.99%)
Invesco Global Real Estate Fund Series A	11.40	-0.13 (1.13%)
DFA Global Real Estate Securities Fund Class A	16.36	-0.18 (1.07%)
Counsel Global Real Estate Series A	13.88	-0.15 (1.07%)
Russell Investments Global Real Estate Pool Series B	9.64	-0.10 (1.05%)
Renaissance Global Real Estate Fund Class A	14.97	-0.16 (1.05%)
Real Estate Investment Corporate Class (Series A shares)	11.62	-0.12 (1.04%)
Real Estate Investment Pool (Series W units)	42.21	-0.44 (1.03%)
CI Global REIT Private Pool Series A	10.41	-0.11 (1.01%)
Fidelity Global Real Estate Class Series B	13.74	-0.13 (0.96%)
Fidelity Global Real Estate Fund Series B	16.86	-0.16 (0.96%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A	8.79	-0.07 (0.77%)
CI Target 2029 Investment Grade Bond Fund Series A	9.95	-0.06 (0.59%)
TD Target 2029 Investment Grade Bond Fund Advisor Series	9.85	-0.06 (0.58%)
Desjardins Short-Term Income Fund A Class	4.11	-0.02 (0.53%)
Counsel Short Term Bond Series A	9.45	-0.05 (0.51%)
Mackenzie Canadian Short Term Income Fund Series A	1.97	-0.01 (0.51%)
Mackenzie Canadian Short Term Income Fund Series LB	9.62	-0.05 (0.51%)
IG Graduation Portfolio F	10.46	-0.05 (0.51%)
Beutel Goodman Short Term Bond Fund Class B	9.50	-0.05 (0.50%)
CIBC Canadian Short-Term Bond Index Fund Class A	9.42	-0.05 (0.50%)
TD U.S. Long Term Treasury Bond Fund - D Series	8.90	-0.12 (1.33%)
CIBC Global Bond Index Fund Class A	9.33	-0.10 (1.09%)
CI Global Enhanced Government Bond Private Pool Series A	8.91	-0.08 (0.94%)
Tactical Sovereign Bond Fund Series A	4.41	-0.04 (0.79%)
Sustainable Income 100 Fund Series A	9.16	-0.07 (0.77%)
RGP Impact Fixed Income Portfolio Class A	8.88	-0.07 (0.74%)
CI Global Green Bond Fund Series A	10.84	-0.08 (0.73%)
RP Strategic Income Plus Fund Class A	10.29	-0.06 (0.59%)
FÉRIQUE Global Sustainable Development Bond Fund Series A	8.98	-0.04 (0.49%)
CI U.S. Aggregate Bond Covered Call Fund Series A	8.87	-0.04 (0.44%)
Fidelity American Equity Class Series B	29.92	-0.58 (1.90%)
Fidelity American Equity Fund Series B	30.46	-0.59 (1.90%)
GQG Partners U.S. Quality Equity Fund Series A	13.25	-0.21 (1.54%)
BMO Low Volatility U.S. Equity ETF Fund Series A	13.09	-0.16 (1.18%)
Fidelity U.S. Low Volatility ETF Fund Series B	19.18	-0.20 (1.04%)
RBC QUBE Low Volatility U.S. Equity Fund Series A	31.03	-0.31 (0.99%)
Fidelity American Equity Currency Neutral Class Series B	19.83	-0.20 (0.99%)
AGF US All Cap Growth Equity Fund Series P	53.03	-0.52 (0.98%)
TD U.S. Low Volatility Fund - Investor Series	24.41	-0.24 (0.97%)
AGF American Growth Fund Mutual Fund Series	75.58	-0.72 (0.95%)
Fidelity Small Cap America Class Series B	42.01	-1.10 (2.56%)
Fidelity Small Cap America Fund Series B	80.42	-2.11 (2.55%)
Mackenzie US Small-Mid Cap Growth Fund Series LB	27.97	-0.57 (2.00%)
Mackenzie US Small-Mid Cap Growth Fund Series A	52.74	-1.08 (2.00%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL	25.67	-0.51 (1.93%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund II B	31.02	-0.61 (1.93%)
Canada Life US Small-Mid Cap Growth Fund A	53.46	-0.92 (1.70%)
Fidelity Small Cap America Currency Neutral Class Series B	13.79	-0.23 (1.65%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series	97.62	-1.35 (1.36%)
Mackenzie GQE US Small Cap Fund Series A	11.35	-0.16 (1.35%)
CIBC European Equity Fund Class A	22.31	-0.23 (1.04%)
RBC European Equity Fund Series A	32.02	-0.33 (1.03%)
CIBC European Index Fund Class A	17.73	-0.18 (1.03%)
AGF European Equity Class Mutual Fund Series	47.29	-0.48 (1.00%)
Invesco European Equity Fund Series A	21.10	-0.21 (0.99%)
Invesco European Equity Class Series A	13.91	-0.14 (0.99%)
Fidelity Europe Class Series B	30.43	-0.29 (0.96%)
Fidelity Europe Fund Series B	50.45	-0.49 (0.96%)
TD European Index Fund Investor Series	16.62	-0.16 (0.95%)
BMO European Fund Series A	36.06	-0.34 (0.93%)
IG Mackenzie Pacific International Fund Series C	22.57	-0.04 (0.17%)
IG Mackenzie Pacific International Fund II B	35.77	-0.06 (0.17%)
BMO Asian Growth and Income Fund Series A	17.82	-0.02 (0.13%)
IG Mackenzie Pan Asian Equity Fund Series C	18.87	-0.17 (0.89%)
Dynamic Asia Pacific Equity Fund Series A	25.10	-0.17 (0.66%)
Fidelity AsiaStar Class Series B	30.24	-0.19 (0.62%)
Fidelity AsiaStar Fund Series B	37.29	-0.23 (0.62%)
CIBC Asia Pacific Fund Class A	21.75	-0.09 (0.41%)
CIBC Asia Pacific Index Fund Class A	17.35	-0.07 (0.38%)
RBC Asian Equity Fund Series A	20.80	-0.01 (0.07%)
RGP Emerging Markets Fund Class A	12.62	-0.26 (2.00%)
GQG Partners Emerging Markets Quality Equity Fund Series A	10.51	-0.21 (1.99%)
Desjardins Emerging Markets Opportunities Fund A Class	9.71	-0.13 (1.31%)
Dynamic Emerging Markets Equity Fund Series A	6.60	-0.08 (1.26%)
Canada Life Emerging Markets Concentrated Equity Fund A	17.56	-0.22 (1.24%)
Brandes Emerging Markets Value Fund Series A	30.44	-0.27 (0.88%)
Canada Life Sustainable Emerging Markets Equity Fund A	13.40	-0.12 (0.88%)
IG JPMorgan Emerging Markets Fund II B	54.16	-0.46 (0.85%)
Desjardins Emerging Markets Fund A Class	19.71	-0.17 (0.83%)
BMO Emerging Markets Fund Series A	16.94	-0.13 (0.79%)
CIBC Balanced Fund Class A	24.22	-0.20 (0.82%)
Invesco Canadian Premier Balanced Class A	30.94	-0.25 (0.81%)
Invesco Canadian Premier Balanced Fund Series A	55.27	-0.45 (0.81%)
BMO Asset Allocation Fund Series A	28.11	-0.23 (0.80%)
TD Balanced Index Fund - Investor Series	20.37	-0.16 (0.78%)
Fidelity Asset Allocation Private Pool Series B	19.77	-0.15 (0.76%)
Fidelity Asset Allocation Private Pool Trust Series B	11.74	-0.09 (0.76%)
RBC Balanced Fund Series A	18.42	-0.14 (0.76%)
Fidelity Monthly Income Fund Series B	19.76	-0.15 (0.75%)
Fidelity Monthly Income Class Series B	19.29	-0.15 (0.75%)
Fidelity U.S. Monthly Income Fund Series B	19.39	-0.21 (1.06%)
Fidelity Balanced Managed Risk Portfolio - Series A	13.30	-0.14 (1.03%)
Fidelity NorthStar Balanced Fund Series B	15.17	-0.15 (1.00%)
Fidelity Global Monthly Income Fund Series B	17.87	-0.18 (1.00%)
Mackenzie Greenchip Global Environmental Balanced Fund Series LB	11.46	-0.11 (0.98%)
Mackenzie Greenchip Global Environmental Balanced Fund Series A	11.83	-0.12 (0.98%)
Fidelity U.S. Growth and Income Private Pool Series B	21.02	-0.21 (0.97%)
Franklin U.S. Monthly Income Fund Series A	12.54	-0.12 (0.96%)
Capital Group Global Balanced Fund (Canada) Series A	17.92	-0.17 (0.96%)
Scotia Low Carbon Global Balanced Fund Series A	11.71	-0.11 (0.92%)
Foundation Wealth Diversifier Pool Class E	29.62	-0.22 (0.75%)
Chou Asia Fund Series A	32.64	-0.15 (0.45%)
Dynamic Energy Evolution Fund Series A	11.45	-0.24 (2.02%)
GQG Partners Global Quality Equity Fund Series A	13.98	-0.22 (1.56%)
BMO Global Climate Transition Fund Series A	13.78	-0.20 (1.46%)
Steadyhand Global Equity Fund Series A	11.11	-0.16 (1.44%)
Desjardins Sustainable Positive Change Fund A-Class Units	18.51	-0.27 (1.44%)
Mackenzie Corporate Knights Global 100 Index Fund Series A	11.76	-0.16 (1.32%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series	13.12	-0.17 (1.27%)
BMO Sustainable Opportunities Global Equity Fund Series A	22.71	-0.29 (1.27%)
Desjardins Low Volatility Global Equity Fund A Class	15.53	-0.19 (1.18%)
CIBC Real Assets Private Pool Premium Class	13.21	-0.16 (1.18%)
CI Solana Fund Series A	8.91	-0.65 (6.80%)
Fidelity Advantage Ether ETF Fund Series B	21.28	-1.12 (4.98%)
Fidelity Advantage Bitcoin ETF Fund Series B	15.74	-0.82 (4.96%)
Purpose Core Ether ETF Class A CAD Non-Currency Hedged	22.73	-1.12 (4.70%)
Purpose Core Bitcoin ETF Class A CAD Non-Currency Hedged	16.89	-0.77 (4.35%)
Purpose Ether Yield ETF Class A	2.68	-0.12 (4.21%)
Purpose Ether ETF Class A	7.03	-0.28 (3.81%)
Purpose Bitcoin Yield ETF Class A	6.71	-0.25 (3.61%)
CI Ethereum Fund Series A U$	10.69	-0.39 (3.49%)
Purpose Bitcoin ETF Class A	13.05	-0.47 (3.45%)
Fidelity Global Financial Services Class Series B	45.81	-0.41 (0.89%)
Fidelity Global Financial Services Fund Series B	63.61	-0.57 (0.89%)
IG Mackenzie Global Financial Services Fund Series C	29.63	-0.22 (0.72%)
Dynamic Financial Services Fund Series A	37.14	-0.15 (0.40%)
TD Health Sciences Fund - Investor Series	131.36	-1.62 (1.22%)
CI Global Health Sciences Corporate Class (Series A shares)	53.14	-0.63 (1.18%)
IG Mackenzie Global Health Care Fund Series B	41.80	-0.49 (1.17%)
BMO Global Health Care Fund Series A	12.62	-0.15 (1.16%)
Fidelity Global Health Care Class Series B	37.02	-0.40 (1.06%)
Fidelity Global Health Care Fund Series B	65.84	-0.70 (1.06%)
Middlefield Healthcare Dividend Fund Series A	17.33	-0.16 (0.90%)
Renaissance Global Health Care Fund Class A	58.17	-0.36 (0.62%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A	15.87	-0.05 (0.29%)
TD Balanced Growth Fund Investor Series	45.91	-0.41 (0.89%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC	21.12	-0.18 (0.83%)
TD Diversified Monthly Income Fund - Investor Series	36.44	-0.30 (0.82%)
Renaissance Canadian Balanced Fund Class A	22.97	-0.19 (0.81%)
Barreau du Quebec Balanced Fund	22.32	-0.18 (0.79%)
Dynamic Power Balanced Fund Series A	19.25	-0.15 (0.77%)
Canada Life Canadian Growth Balanced Fund - A Series	12.79	-0.09 (0.71%)
Axiom Balanced Growth Portfolio Class A units	21.87	-0.16 (0.70%)
Sionna Strategic Income Fund Series A	17.57	-0.12 (0.67%)
Mackenzie Bluewater Canadian Growth Balanced Fund Series LB	12.51	-0.08 (0.65%)
Canada Life Canadian Fixed Income Balanced Fund - A Series	10.31	-0.09 (0.89%)
Steadyhand Income Fund Series A	10.98	-0.10 (0.88%)
Tangerine Balanced Income Portfolio	15.36	-0.13 (0.84%)
Fidelity Income Allocation Fund Series B	16.58	-0.14 (0.83%)
Axiom Balanced Income Portfolio Class A	15.22	-0.13 (0.82%)
Russell Investments Conservative Income Class Series B	8.79	-0.07 (0.80%)
Russell Investments Conservative Income Series B	9.50	-0.08 (0.79%)
TD Managed Income ETF Portfolio - D-Series	11.32	-0.09 (0.79%)
NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC	9.40	-0.07 (0.78%)
CIBC Managed Income Portfolio Class A	12.54	-0.09 (0.73%)
Scotia Canadian Growth Fund - Series A	162.70	-1.35 (0.82%)
Fidelity Canadian Large Cap Class Series B	36.94	-0.28 (0.75%)
Fidelity Canadian Large Cap Fund Series B	58.74	-0.44 (0.75%)
Fidelity Concentrated Value Private Pool Series B	32.02	-0.24 (0.74%)
Invesco EQV Canadian Premier Equity Fund Series A	77.22	-0.56 (0.72%)
Invesco EQV Canadian Premier Equity Class Series A	39.22	-0.29 (0.72%)
BMO Growth Opportunities Fund Series A	23.37	-0.16 (0.68%)
Dynamic Power Canadian Growth Fund Series A	68.58	-0.45 (0.65%)
IG Mackenzie Betterworld SRI Fund Series C	31.36	-0.19 (0.62%)
Mackenzie FuturePath Canadian Sustainable Equity Fund PA	16.35	-0.10 (0.61%)
Russell Investments Real Assets Series B	10.34	-0.12 (1.17%)
Canada Life Diversified Real Assets Fund A	11.97	-0.14 (1.16%)
Dynamic Power Global Balanced Class Series A	22.26	-0.24 (1.09%)
Capital Group Capital Income Builder (Canada) Series A	15.19	-0.16 (1.02%)
AGF Global Real Assets Class Mutual Fund Series	21.92	-0.21 (0.95%)
AGF Global Real Assets Fund Mutual Fund Series	29.33	-0.28 (0.94%)
Fidelity American Balanced Fund Series A	17.96	-0.17 (0.93%)
AGF Global Alternatives Strategic Equity Fund Series P	35.47	-0.32 (0.91%)
IG Mackenzie Global Dividend Fund Series C	17.37	-0.16 (0.90%)
CIBC Sustainable Balanced Growth Solution Series A	12.04	-0.11 (0.89%)
TD Canadian Long Term Federal Bond Fund - D Series	9.01	-0.16 (1.74%)
Beutel Goodman Long Term Bond Fund Class D	4.26	-0.07 (1.63%)
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A	12.10	-0.14 (1.15%)
Fidelity All-in-One Conservative ETF Fund Series B	11.84	-0.13 (1.05%)
Fidelity Conservative Managed Risk Portfolio - Series A	12.16	-0.12 (0.99%)
Tangerine Balanced Income ETF Portfolio	11.02	-0.10 (0.90%)
CIBC Sustainable Conservative Balanced Solution Series A	10.53	-0.09 (0.88%)
Counsel Conservative Portfolio Series A	16.50	-0.15 (0.88%)
Counsel Essentials Income Portfolio Series A	9.16	-0.08 (0.88%)
Fidelity Conservative Income Fund Series A	11.70	-0.10 (0.87%)
Russell Investments Multi-Asset Income Strategy Class Series B	13.44	-0.12 (0.87%)
Russell Investments Multi-Asset Income Strategy Series B	6.37	-0.06 (0.87%)
Fidelity Tactical High Income Fund Series B	17.28	-0.20 (1.12%)
CI G5/20i 2036 Q1 Fund (Class A units)	4.48	-0.04 (0.95%)
BMO Global Low Volatility ETF Fund Series A	12.20	-0.11 (0.91%)
CI G5/20i 2035 Q1 Fund (Class A units)	3.71	-0.03 (0.87%)
Scotia Diversified Balanced Fund - Series A	24.69	-0.21 (0.83%)
TD Tactical Monthly Income Fund - Investor Series	15.78	-0.13 (0.82%)
Ninepoint Balanced+ Fund Series A	10.81	-0.09 (0.81%)
CI G5/20 2039 Q3 Fund (Class A units)	7.30	-0.06 (0.81%)
TD Tactical Monthly Income Class - Investor Series	22.41	-0.18 (0.80%)
CI Canadian Asset Allocation Fund (Series A units)	12.89	-0.10 (0.79%)
Fidelity ClearPath 2020 Portfolio Series B	16.97	-0.11 (0.66%)
Fidelity ClearPath 2015 Portfolio Series B	15.39	-0.10 (0.62%)
RBC Retirement 2020 Portfolio Series A	11.89	-0.06 (0.51%)
Fidelity ClearPath 2025 Portfolio Series B	19.85	-0.14 (0.70%)
RBC Retirement 2025 Portfolio Series A	12.71	-0.07 (0.53%)
Brandes Canadian Equity Fund Series A	40.96	-0.39 (0.94%)
CI North American Small/Mid Cap Equity Fund Series A	31.21	-0.18 (0.58%)
CI North American Small/Mid Cap Equity Class Series A	14.59	-0.08 (0.58%)
Pender Small Cap Opportunities Fund Class A	39.70	-0.22 (0.54%)
Dynamic Small Business Fund Series A	14.93	-0.08 (0.51%)
Canada Life Canadian Focused Small-Mid Cap Fund A	31.65	-0.15 (0.47%)
Steadyhand Small-Cap Equity Fund Series A	20.52	-0.07 (0.34%)
BMO Clean Energy ETF Fund Series A	8.42	-0.13 (1.55%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A	26.05	-0.36 (1.37%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB	14.32	-0.20 (1.37%)
NBI Global Small Cap Fund Advisor Series	10.53	-0.15 (1.37%)
IG Mackenzie International Small Cap Fund Series F	13.63	-0.18 (1.32%)
BMO Global Small Cap Fund Series A	13.90	-0.18 (1.29%)
Scotia Global Small Cap Fund - Series A	16.94	-0.19 (1.14%)
Invesco Global Opportunities Class Series A	13.70	-0.15 (1.09%)
Renaissance Global Small-Cap Fund Class A	39.66	-0.43 (1.06%)
Desjardins Sustainable Cleantech Fund A Class	15.70	-0.17 (1.05%)
Fidelity China Fund Series B	38.35	-0.20 (0.51%)
Fidelity China Class Series B	25.82	-0.13 (0.51%)
BMO Greater China Fund Series A	12.51	-0.04 (0.30%)
Purpose Diversified Real Asset Fund Series A	28.01	-0.32 (1.11%)
Mackenzie Global Dividend Enhanced Yield Fund Series A	14.88	-0.14 (0.95%)
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares	25.34	-0.22 (0.87%)
Mackenzie Diversified Alternatives Fund Series A	11.55	-0.09 (0.77%)
Dynamic Alternative Yield Class Series A	16.71	-0.06 (0.36%)
Dynamic Alternative Yield Fund Series A	8.77	-0.03 (0.35%)
CI Structured Premium Yield Fund Series A	9.92	-0.03 (0.32%)
Canoe Premium Yield Fund Series A	13.09	-0.03 (0.22%)
Dynamic Premium Yield Class - Series A	17.76	-0.03 (0.18%)
Dynamic Premium Yield Fund Series A	12.08	-0.02 (0.18%)
Ninepoint Cannabis and Alternative Health Fund Series A	8.61	-0.14 (1.60%)
Middlefield Global Agriculture Class Series A	24.87	-0.27 (1.07%)
IG Mackenzie Global Consumer Companies Fund Series B	41.81	-0.39 (0.92%)
CI Global Alpha Innovators Corporate Class (Series A shares)	126.29	-0.93 (0.73%)
IG Mackenzie Global Science & Technology Fund II B	69.94	-0.46 (0.65%)
IG Mackenzie Global Science & Technology Fund Series C	56.62	-0.37 (0.64%)
Fidelity Global Consumer Brands Class Series B	54.76	-0.35 (0.64%)
Fidelity Global Consumer Brands Fund Series B	75.67	-0.49 (0.64%)
TD Science & Technology Fund - Investor Series	187.70	-1.13 (0.60%)
BMO Covered Call Utilities ETF Fund Series A	10.11	-0.06 (0.55%)
BMO Japan Fund Series A	15.55	-0.22 (1.39%)
Fidelity Japan Class Series B	23.91	-0.22 (0.93%)
Fidelity Japan Fund Series B	24.19	-0.23 (0.93%)
RBC Japanese Equity Fund Series A	18.23	-0.13 (0.71%)
RBC India Equity Fund A	17.94	-0.10 (0.57%)
Sun Life Aditya Birla India Fund Series A	22.79	-0.09 (0.39%)
Mackenzie Gold Bullion Fund Series A	33.51	-0.41 (1.21%)
Ninepoint Gold Bullion Fund Series A	41.41	-0.49 (1.17%)
CI Gold Corporate Class (Series A shares)	23.86	-0.18 (0.76%)
Dynamic Strategic Gold Class Series A	45.93	-0.29 (0.62%)
BMO LifeStage Plus 2030 Fund Series A	11.08	-0.09 (0.81%)
IA Clarington Target Click 2030 Fund Series A	14.76	-0.11 (0.77%)
Fidelity ClearPath 2030 Portfolio Series B	22.35	-0.16 (0.71%)
Sun Life Milestone 2030 Fund Series A	15.46	-0.11 (0.70%)
BMO Target Education 2030 Portfolio Series A	14.41	-0.10 (0.70%)
CIBC Target 2030 Education Portfolio Series SA	10.35	-0.07 (0.69%)
RBC Target 2030 Education Fund Series A	14.90	-0.10 (0.68%)
IG Target Education 2030 Portfolio F	12.57	-0.08 (0.63%)
RBC Retirement 2030 Portfolio Series A	13.86	-0.08 (0.56%)
BMO LifeStage Plus 2026 Fund Series A	22.06	-0.02 (0.10%)
Lysander-Slater Preferred Share Dividend Fund - Series A	9.55	-0.02 (0.26%)
Canoe Preferred Share Portfolio Class Series A	12.04	-0.02 (0.20%)
Dynamic Preferred Yield Class Series A	10.04	-0.01 (0.07%)
Purpose US Preferred Share Fund - Series A	17.66	-0.01 (0.06%)
CI Preferred Share Fund (Series A units)	13.12	-0.01 (0.05%)
NBI Preferred Equity Income Fund Advisor Series / DSC	12.06	-0.01 (0.05%)
RBC Global Energy Fund Series A	60.76	-1.12 (1.80%)
BMO Covered Call Energy ETF Fund Series A	10.12	-0.16 (1.60%)
CI Energy Giants Covered Call Fund Series A	8.41	-0.13 (1.50%)
CIBC Energy Fund Class A	33.00	-0.46 (1.38%)
BMO Global Energy Fund Series A	12.36	-0.16 (1.25%)
Dynamic Energy Income Fund Series A	15.17	-0.08 (0.51%)
Dynamic Strategic Energy Class Series A	7.21	-0.03 (0.45%)
CI Global Energy Corporate Class (Series A shares)	69.00	-0.30 (0.43%)
Ninepoint Energy Fund Series A	31.28	-0.05 (0.16%)
Renaissance Floating Rate Income Fund Class A	10.71	-0.10 (0.93%)
Fidelity Floating Rate High Income Fund Series B	11.92	-0.10 (0.82%)
AGF Floating Rate Income Fund Mutual Fund Series	8.86	-0.01 (0.11%)
CI Floating Rate Income Fund Series A	9.56	-0.01 (0.07%)
IG Mackenzie Floating Rate Income Fund Series C	7.84	0.00 (0.01%)
Canada Life Floating Rate Income Fund A	7.24	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series A	7.59	0.00 (0.01%)
Mackenzie Floating Rate Income Fund Series LB	7.89	0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A	16.76	-0.17 (1.02%)
RBC Target 2035 Education Fund Series A	13.53	-0.10 (0.71%)
BMO Target Education 2035 Portfolio Series A	16.83	-0.12 (0.70%)
Fidelity ClearPath 2035 Portfolio Series B	25.02	-0.17 (0.69%)
CIBC Target 2035 Education Portfolio Series SA	10.66	-0.07 (0.65%)
IG Target Education 2035 Portfolio F	13.68	-0.08 (0.59%)
RBC Retirement 2035 Portfolio Series A	14.45	-0.08 (0.58%)
BMO Brookfield Global Renewables Infrastructure Fund Series A	11.49	-0.23 (1.99%)
RGP Global Infrastructure Fund Class A	11.83	-0.24 (1.97%)
Franklin ClearBridge Global Infrastructure Income Fund Series A	11.97	-0.19 (1.59%)
Desjardins Global Infrastructure Fund A Class	14.15	-0.22 (1.56%)
NEI Clean Infrastructure Fund A	9.51	-0.15 (1.53%)
IG Mackenzie Global Infrastructure Fund Series B	42.02	-0.65 (1.53%)
Caldwell-Lazard CorePlus Infrastructure Fund Series A	11.85	-0.18 (1.50%)
BMO Global Infrastructure Fund Series A	14.12	-0.21 (1.48%)
Russell Investments Global Infrastructure Class Series B	10.87	-0.15 (1.38%)
Renaissance Global Infrastructure Fund Class A	14.84	-0.21 (1.37%)
Guardian Investment Grade Corporate Bond Fund Series A	9.48	-0.09 (0.97%)
TD Target 2031 Investment Grade Bond Fund Advisor Series	9.89	-0.09 (0.92%)
NBI Corporate Bond Fund Investor Series	10.17	-0.08 (0.80%)
IG Mackenzie Canadian Corporate Bond Fund C	10.18	-0.08 (0.79%)
Canada Life Canadian Corporate Bond Fund A	11.02	-0.09 (0.78%)
Guardian Fixed Income Select Fund Series A	10.31	-0.08 (0.78%)
TD Target 2030 Investment Grade Bond Fund Advisor Series	9.80	-0.08 (0.77%)
NBI Corporate Bond Private Portfolio Advisor Series	9.76	-0.08 (0.77%)
RBC Canadian Corporate Bond Fund Series A	10.63	-0.08 (0.76%)
CI Target 2030 Investment Grade Bond Fund Series A	9.94	-0.08 (0.76%)
Brandes Corporate Focus Bond Fund Series A	9.89	-0.10 (0.97%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series	10.10	-0.10 (0.95%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.62	-0.13 (0.95%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC	13.78	-0.13 (0.93%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series	10.09	-0.09 (0.85%)
CI Investment Grade Bond Private Pool Series A	9.56	-0.08 (0.80%)
CI Investment Grade Bond Fund (Series A units)	9.04	-0.07 (0.74%)
Lysander-Canso Broad Corporate Bond Fund Series A	11.02	-0.08 (0.70%)
VPI Corporate Bond Pool Series A	10.81	-0.08 (0.69%)
Lysander-Canso Corporate Value Bond Fund Series A	13.04	-0.09 (0.68%)
CIBC Emerging Markets Local Currency Bond Fund Series A	12.05	-0.15 (1.21%)
RBC Emerging Markets Foreign Exchange Fund Series A	9.43	-0.10 (1.05%)
RBC Emerging Markets Bond Fund Series A	10.85	-0.11 (1.01%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A	12.76	-0.12 (0.95%)
Mackenzie ChinaAMC All China Bond Fund Series A	10.89	-0.02 (0.18%)
Desjardins Emerging Markets Bond Fund A Class	7.16	-0.01 (0.10%)
RBC Emerging Markets Bond Fund (CAD Hedged) Series A	7.65	-0.01 (0.07%)
BMO Emerging Markets Bond Fund Series A	8.38	0.00 (0.05%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$	7.28	0.00 (0.02%)
Portland Replacement of Fossil Fuels Alternative Fund Series A	27.81	-0.64 (2.25%)
Ninepoint Crypto and AI Leaders Series S	16.44	-0.36 (2.16%)
Portland 15 of 15 Alternative Fund Series A	14.92	-0.30 (1.99%)
Portland Life Sciences Alternative Fund Series A	15.56	-0.19 (1.19%)
Dynamic Real Estate & Infrastructure Income II Fund Series A	9.04	-0.10 (1.06%)
Mackenzie Global Dividend Enhanced Yield Plus Fund Series A	14.54	-0.15 (1.01%)
Dynamic Alpha Performance II Fund Series A	10.72	-0.09 (0.80%)
Pender Alternative Special Situations Fund Class A	30.61	-0.24 (0.78%)
Fidelity Long/Short Alternative Fund Series B	18.21	-0.11 (0.62%)
Evolve Canadian Utilities Enhanced Yield Index Fund Unhedged Class A	9.16	-0.06 (0.60%)
CC&L Absolute Return Bond Fund Series A	8.12	-0.05 (0.64%)
RP Alternative Global Bond Fund Class A	9.92	-0.06 (0.55%)
Lysander-Canso Credit Opportunities Fund Series A	12.32	-0.06 (0.46%)
Ninepoint Alternative Credit Opportunities Fund Series A units	8.64	-0.04 (0.44%)
Dynamic Short Term Credit PLUS Fund Series A	10.53	-0.04 (0.35%)
CI Marret Alternative Absolute Return Bond Fund (Series A units)	9.25	-0.03 (0.33%)
Manulife Alternative Opportunities Fund Advisor Series	10.37	-0.03 (0.31%)
Mackenzie Alternative Enhanced Yield Fund Series A	8.34	-0.02 (0.29%)
Arrow Income Alternative Fund Series A	10.12	-0.02 (0.24%)
CI Alternative Investment Grade Credit Fund (Series A units)	9.66	-0.02 (0.23%)
WaveFront All-Weather Alternative Fund Series AD	10.93	-0.06 (0.55%)
Dynamic Multi-Alternative PLUS Fund Series A	9.91	-0.05 (0.53%)
Arrow Global Multi-Asset Alternative Fund Series A	10.31	-0.05 (0.44%)
Dynamic Liquid Alternatives Private Pool Series A	11.11	-0.04 (0.34%)
PICTON Multi-Strategy Alternative Fund Class A	14.38	-0.05 (0.31%)
Russell Investments Yield Opportunities Pool Series B	11.25	-0.03 (0.30%)
iProfile Alternatives Private Pool Series I	12.02	-0.03 (0.29%)
IA Clarington Multi-Strategy Alternative Pool Series A	10.27	-0.02 (0.24%)
CIBC Multi-Asset Absolute Return Strategy Series A	10.21	-0.02 (0.24%)
CI Alternative Multi-Strategy Fund Series A	12.60	-0.03 (0.22%)
Purpose Multi-Strategy Market Neutral Fund Class A	23.83	-0.20 (0.83%)
PCJ Absolute Return II Fund Series A	10.83	-0.01 (0.12%)
Desjardins Market Neutral ETF Fund Class A	9.99	-0.01 (0.05%)
Fidelity Multi-Sector Bond Fund Series A	9.28	-0.11 (1.17%)
Renaissance Flexible Yield Fund Class A	9.22	-0.09 (1.00%)
Fidelity Strategic Income Fund Series A	10.45	-0.10 (0.99%)
Ridgewood Tactical Yield Fund Series A	9.09	-0.06 (0.65%)
Fidelity Global Core Plus Bond ETF Fund Series B	8.36	-0.04 (0.51%)
CI Global Unconstrained Bond Fund Series A	10.09	-0.05 (0.48%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class	9.50	-0.04 (0.45%)
Connor, Clark & Lunn High Yield Bond Fund Series A	7.38	-0.03 (0.44%)
RBC Strategic Income Bond Fund Series A	8.64	-0.04 (0.43%)
MD Strategic Yield Fund Series A	9.32	-0.04 (0.43%)
Fidelity U.S. Dividend Registered Fund Series B	26.43	-0.29 (1.09%)
Fidelity U.S. Dividend Fund Series B	35.06	-0.39 (1.09%)
Fidelity U.S. Dividend Private Pool Series B	22.77	-0.25 (1.09%)
BMO Covered Call U.S. High Dividend ETF Fund Series A	12.90	-0.14 (1.07%)
Renaissance U.S. Equity Income Fund Class A	20.56	-0.22 (1.07%)
Mackenzie US Dividend Fund Series A	19.25	-0.21 (1.07%)
Fidelity U.S. High Dividend ETF Fund Series B	15.31	-0.15 (0.96%)
TD U.S. Shareholder Yield Fund - Investor Series	25.70	-0.24 (0.93%)
RBC U.S. Dividend Fund Series A	42.08	-0.37 (0.87%)
Phillips, Hager & North U.S. Dividend Income Fund Series D	22.14	-0.19 (0.87%)
Lazard Defensive Global Dividend Fund Series A	12.33	-0.15 (1.19%)
NEI Global Dividend RS Fund Series A	10.99	-0.12 (1.12%)
CI Global Quality Dividend Growth Index Fund Series A	10.61	-0.11 (1.02%)
FÉRIQUE World Dividend Equity Fund Series A	18.87	-0.19 (1.01%)
Fidelity Global Dividend Class Series B	26.49	-0.26 (0.98%)
Fidelity Global Dividend Fund Series B	24.14	-0.24 (0.98%)
BMO Global Dividend Opportunities Fund Series A	12.39	-0.12 (0.96%)
Fidelity Tactical Global Dividend ETF Fund Series B	15.61	-0.15 (0.95%)
CI Global Dividend Opportunities Fund (Series A units)	18.19	-0.17 (0.93%)
CI Global Dividend Fund (Series A units)	23.89	-0.22 (0.93%)
Fidelity ClearPath 2040 Portfolio Series B	27.50	-0.19 (0.70%)
BMO Target Education 2040 Portfolio Series A	15.32	-0.11 (0.69%)
CIBC Target 2040 Education Portfolio Series SA	10.83	-0.07 (0.64%)
RBC Target 2040 Education Fund Series A	13.90	-0.09 (0.63%)
RBC Retirement 2040 Portfolio Series A	15.23	-0.09 (0.61%)
IG Target Education 2040 Portfolio F	14.19	-0.08 (0.56%)
BMO Target Education 2045 Portfolio Series A	11.47	-0.08 (0.70%)
Fidelity ClearPath 2045 Portfolio Series B	29.41	-0.20 (0.67%)
CIBC Target 2045 Education Portfolio Series SA	10.96	-0.07 (0.65%)
RBC Retirement 2045 Portfolio Series A	15.69	-0.10 (0.64%)
Phillips, Hager & North LifeTime 2065 Fund D	12.03	-0.09 (0.71%)
Phillips, Hager & North LifeTime 2050 Fund Series D	16.54	-0.11 (0.68%)
Fidelity ClearPath 2065 Portfolio Series B	15.04	-0.10 (0.67%)
Fidelity ClearPath 2060 Portfolio Series A	16.85	-0.11 (0.67%)
Fidelity ClearPath 2050 Portfolio Series B	20.17	-0.14 (0.67%)
Fidelity ClearPath 2055 Portfolio Series B	20.38	-0.14 (0.67%)
RBC Retirement 2055 Portfolio Series A	12.87	-0.08 (0.65%)
RBC Retirement 2060 Portfolio Series A	12.46	-0.08 (0.65%)
RBC Retirement 2050 Portfolio Series A	15.34	-0.10 (0.65%)
RBC Retirement 2065 Portfolio Series A	10.27	-0.07 (0.64%)
Capital Group Canadian Core Plus Fixed Income Fund (Canada) Series A	9.60	-0.09 (0.98%)
AGF Fixed Income Plus Fund Mutual Fund Series	11.12	-0.11 (0.98%)
Renaissance Canadian Bond Fund Class A	11.90	-0.12 (0.97%)
CIBC Sustainable Canadian Core Plus Bond Fund Series A	8.70	-0.09 (0.97%)
CIBC Canadian Bond Fund Class A	12.59	-0.12 (0.96%)
AGF Fixed Income Plus Class Mutual Fund Series	11.06	-0.11 (0.96%)
Educators Bond Fund Class A	8.98	-0.09 (0.94%)
Beutel Goodman Core Plus Bond Fund Class D	4.57	-0.04 (0.94%)
CI Canadian Bond Private Pool (Series A units)	9.05	-0.08 (0.93%)
GC One Fixed Income Portfolio Series A	9.62	-0.09 (0.90%)
Templeton Global Bond Fund Series A	6.38	-0.08 (1.26%)
Fidelity Investment Grade Total Bond Fund Series A	10.22	-0.12 (1.17%)
TD Global Core Plus Bond Fund - Investor Series	8.70	-0.10 (1.14%)
Capital Group World Bond Fund (Canada) - Series A	8.64	-0.10 (1.11%)
CI DoubleLine Total Return Bond US$ Fund Series A C$	11.53	-0.13 (1.10%)
Fidelity Global Bond Fund Series B	10.48	-0.11 (1.07%)
Nuveen Global Green Bond Fund Series A	10.77	-0.11 (1.03%)
Counsel Fixed Income Series A	10.99	-0.11 (0.99%)
Meritage Diversified Fixed Income Portfolio - Advisor Series/DSC	7.95	-0.06 (0.75%)
PICTON Core Bond Fund Class A	10.39	-0.08 (0.74%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Skip articles section

Exchange Traded Funds

Latest ETF Articles

U.S. rate cut still in play

By Wei Li (12-03-2025)

The crypto selloff: what lies beneath

By Nicholas Mersch (11-27-2025)

As at December 05, 2025

Top 10 Canadian ETF Gainers
Fund	Close ($)	Change
BetaPro Natural Gas Leveraged Daily Bull ETF	29.23	+2.21 (8.18%)
BetaPro Silver 2x Daily Bull ETF	78.35	+3.52 (4.70%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	10.30	+0.34 (3.41%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	35.85	+1.10 (3.17%)
Broadcom (AVGO) Yield Shares Purpose ETF	32.28	+0.86 (2.74%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	18.24	+0.46 (2.59%)
Global X BetaPro Inverse Bitcoin ETF	20.14	+0.49 (2.49%)
Global X Silver ETF	24.55	+0.56 (2.33%)
iShares Silver Bullion ETF Hedged Units	27.32	+0.57 (2.13%)
Evolve NASDAQ Technology Enhanced Yield Index Fund CAD Hedged Units	28.33	+0.55 (1.96%)
BetaPro Natural Gas Leveraged Daily Bull ETF	29.23	+2.21 (8.18%)
BetaPro Silver 2x Daily Bull ETF	78.35	+3.52 (4.70%)
Harvest Reddit Enhanced High Income Shares ETF - Class A Units	10.30	+0.34 (3.41%)
BetaPro Canadian Gold Miners -2x Daily Bear ETF	18.24	+0.46 (2.59%)
Global X BetaPro Inverse Bitcoin ETF	20.14	+0.49 (2.49%)
Global X Silver ETF	24.55	+0.56 (2.33%)
iShares Silver Bullion ETF Hedged Units	27.32	+0.57 (2.13%)
Evolve NASDAQ Technology Enhanced Yield Index Fund CAD Hedged Units	28.33	+0.55 (1.96%)
Global X Lithium Producers Index ETF Class A C$	19.63	+0.35 (1.82%)
BetaPro -3x S&P/TSX 60 Daily Leveraged Bear Alternative ETF	14.20	+0.24 (1.72%)
BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF	35.85	+1.10 (3.17%)
Broadcom (AVGO) Yield Shares Purpose ETF	32.28	+0.86 (2.74%)
Palantir (PLTR) Yield Shares Purpose ETF - ETF Units	28.78	+0.54 (1.91%)
Purpose TD (TD) Yield Shares ETF	11.78	+0.18 (1.55%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares	25.63	+0.31 (1.22%)
Alphabet (GOOGL) Yield Shares Purpose ETF - ETF Units	57.76	+0.59 (1.03%)
META (META) Yield Shares Purpose ETF - ETF Shares	20.50	+0.20 (0.99%)
Microsoft (MSFT) Yield Shares Purpose ETF - ETF Units	21.72	+0.16 (0.74%)
Purpose Dollarama (DOL) Yield Shares ETF	9.98	+0.07 (0.71%)
Purpose Scotiabank (BNS) Yield Shares ETF	12.34	+0.08 (0.65%)

ETFs with the highest percentage gain in daily price on the exchange.

As at December 05, 2025

Top 10 Canadian ETF Decliners
Fund	Close ($)	Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.91	-0.44 (8.22%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	10.93	-0.80 (6.82%)
Evolve Solana ETF C$	9.86	-0.68 (6.45%)
Purpose Ether Staking Corp ETF – ETF SHARES	5.62	-0.35 (5.86%)
Evolve Levered Ether ETF (CAD Unhedged)	31.08	-1.92 (5.82%)
CI Galaxy Solana ETF U$	10.04	-0.62 (5.82%)
3iQ Solana Staking ETF U$	10.55	-0.63 (5.64%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units	10.23	-0.61 (5.63%)
Evolve Levered Bitcoin ETF (CAD Unhedged)	19.90	-1.09 (5.19%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.81	-1.01 (5.10%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF	4.91	-0.44 (8.22%)
Harvest SoFi Enhanced High Income Shares ETF - Class A Units	10.93	-0.80 (6.82%)
Evolve Solana ETF C$	9.86	-0.68 (6.45%)
Evolve Levered Ether ETF (CAD Unhedged)	31.08	-1.92 (5.82%)
CI Galaxy Solana ETF U$	10.04	-0.62 (5.82%)
3iQ Solana Staking ETF U$	10.55	-0.63 (5.64%)
Purpose Solana ETF Canadian dollar denominated currency hedged ETF units	10.23	-0.61 (5.63%)
Evolve Levered Bitcoin ETF (CAD Unhedged)	19.90	-1.09 (5.19%)
Fidelity Advantage Ether ETF Series L C$	55.52	-2.93 (5.01%)
Fidelity Advantage Bitcoin ETF Series L C$	40.71	-2.13 (4.97%)
Purpose Ether Staking Corp ETF – ETF SHARES	5.62	-0.35 (5.86%)
Harvest Bitcoin Leaders Enhanced Income ETF Class A	18.81	-1.01 (5.10%)
Harvest Bitcoin Enhanced Income ETF Class A	9.93	-0.47 (4.52%)
iShares Bitcoin ETF	36.51	-1.67 (4.37%)
Netflix (NFLX) Yield Shares Purpose ETF - ETF Units	17.16	-0.62 (3.49%)
Global X Enhanced Bitcoin Covered Call ETF Class A	17.18	-0.60 (3.31%)
Global X Bitcoin Covered Call ETF	17.88	-0.60 (3.22%)
BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF	8.17	-0.25 (2.97%)
Fidelity International Low Volatility ETF Series L	34.05	-0.72 (2.07%)
Invesco Long Term Government Bond Index ETF - CAD Units	17.24	-0.31 (1.77%)

ETFs with the highest percentage loss in daily price on the exchange.

Skip articles section

Stocks

Latest Stock Articles

The greatest crash in Wall Street history

By Gordon Pape (12-01-2025)

‘Boring’ utilities churn out income

By Gordon Pape (11-24-2025)

Top Ten Stock Lists

As at December 05, 2025

Top 10 Stock Gainers
Fund	Close ($)	Change
SMX (Security Matters) Public Limited Company	331.98	+190.98 (135.45%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Omineca Mining and Metals Ltd.	0.10	+0.04 (72.73%)
Revive Therapeutics Ltd - Ordinary Shares	0.03	+0.01 (66.67%)
Silverstock Metals Inc.	0.25	+0.10 (66.67%)
Blueberries Medical Corp.	0.02	+0.01 (50.00%)
DigitalBridge Group Inc.	14.12	+4.40 (45.27%)
Americore Resources Corp.	0.68	+0.21 (44.68%)
Bayhorse Silver Inc.	0.13	+0.04 (44.44%)
BYT Holdings Ltd.	0.14	+0.04 (40.00%)
Osisko Metals Incorporated	0.60	+0.05 (9.09%)
New Pacific Metals Corp.	3.93	+0.28 (7.67%)
TRX Gold Corporation	1.14	+0.08 (7.55%)
Eupraxia Pharmaceuticals Inc.	8.54	+0.48 (5.96%)
Trican Well Service Ltd.	6.34	+0.32 (5.32%)
AbraSilver Resource Corp.	9.88	+0.48 (5.11%)
UBS CDR (CAD Hedged)	25.68	+1.24 (5.07%)
Aecon Group Inc.	29.82	+1.40 (4.93%)
Reddit CDR (CAD Hedged)	22.81	+1.07 (4.92%)
Southern Cross Gold Consolidated Ltd.	7.61	+0.35 (4.82%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	4.61	+0.86 (22.93%)
Austin Gold Corp.	1.87	+0.20 (11.71%)
NovaBay Pharmaceuticals Inc.	1.21	+0.12 (11.01%)
SRX Health Solutions Inc.	0.44	+0.04 (10.14%)
New Pacific Metals Corp.	2.84	+0.23 (8.81%)
BiomX Inc.	5.17	+0.40 (8.39%)
High Roller Technologies Inc.	1.62	+0.11 (7.28%)
TRX Gold Corporation	0.81	+0.05 (6.42%)
Zedge Inc. Class B	2.50	+0.15 (6.38%)
DDC Enterprise Limited Class A	3.29	+0.19 (6.13%)
SMX (Security Matters) Public Limited Company	331.98	+190.98 (135.45%)
Alumis Inc.	11.12	+2.82 (33.98%)
Praxis Precision Medicines Inc.	247.99	+58.02 (30.54%)
Smith & Wesson Brands Inc.	10.96	+2.05 (23.01%)
Oculis Holding AG Warrants	9.41	+1.64 (21.11%)
BridgeBio Oncology Therapeutics Inc.	13.69	+2.15 (18.63%)
POMDOCTOR LIMITED	5.45	+0.71 (14.98%)
Ulta Beauty Inc.	601.50	+67.55 (12.65%)
Zumiez Inc.	30.62	+3.36 (12.33%)
New Fortress Energy Inc.	1.57	+0.17 (12.14%)
DigitalBridge Group Inc.	14.12	+4.40 (45.27%)
Rubrik Inc. Class A	86.27	+15.84 (22.49%)
Victorias Secret & Co.	49.05	+7.48 (17.99%)
ProShares Ultra Bloomberg Natural Gas 2x Shares	43.62	+5.76 (15.21%)
T1 Energy Inc.	5.83	+0.72 (14.09%)
Samsara Inc. Class A	45.22	+4.51 (11.08%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing three)	2.16	+0.21 (10.77%)
Sable Offshore Corp.	5.64	+0.54 (10.59%)
USA TODAY Co Inc Com	5.51	+0.45 (8.89%)
Borr Drilling Limited	4.05	+0.29 (7.71%)
iAnthus Capital Holdings Inc	0.01	+0.01 (100.00%)
Revive Therapeutics Ltd - Ordinary Shares	0.03	+0.01 (66.67%)
Silverstock Metals Inc.	0.25	+0.10 (66.67%)
Blueberries Medical Corp.	0.02	+0.01 (50.00%)
BYT Holdings Ltd.	0.14	+0.04 (40.00%)
Nine Mile Metals	0.14	+0.04 (40.00%)
Aether Global Innovations Corp Com	0.50	+0.10 (25.00%)
Mustang Energy Corp. Com	0.11	+0.02 (23.53%)
Gemina Laboratories Ltd.	0.22	+0.04 (22.22%)
Fathom Nickel Inc.	0.03	+0.01 (20.00%)
Omineca Mining and Metals Ltd.	0.10	+0.04 (72.73%)
Americore Resources Corp.	0.68	+0.21 (44.68%)
Bayhorse Silver Inc.	0.13	+0.04 (44.44%)
Minaean SP Construction Corp.	0.07	+0.02 (40.00%)
Azincourt Energy Corp.	0.02	+0.01 (33.33%)
Oracle Commodity Holding Corp.	0.06	+0.02 (33.33%)
Enablence Technologies Inc.	1.64	+0.39 (31.20%)
Oroco Resource Corp.	0.35	+0.08 (29.63%)
Panoro Minerals Ltd.	0.40	+0.09 (29.03%)
The FUTR Corporation	0.38	+0.08 (25.00%)
LIPARI MINING LTD.	0.35	+0.05 (16.67%)
KONTROL TECHNOLOGIES CORP.	0.11	+0.01 (10.53%)
SoftBank Group Corp. SoftBank CDR (CAD Hedged) - BMO	18.47	+1.06 (6.09%)
Volkswagen AG Volkswagen CDR (CAD Hedged) - BMO	11.46	+0.58 (5.33%)
Adobe Inc Canadian Depository Receipt (CAD Hedged) - CIBC	13.47	+0.67 (5.23%)
Salesforce Inc SALESFORCE CDR (CAD HEDGED) - CIBC	20.21	+0.98 (5.10%)
Micron Technology Inc. MICRON CDR (CAD HEDGED) - CIBC	53.18	+2.43 (4.79%)
Lululemon Athletica inc. Canadian Depository Receipt (CAD Hedged) - CIBC	8.40	+0.31 (3.83%)
Constellation Brands Inc Constellation Brands CDR (CAD Hedged) - CIBC	11.44	+0.39 (3.53%)
Micron Technology Inc. Micron Technology (MU) BMO CDR (CAD Hedged)	12.04	+0.40 (3.44%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at December 05, 2025

Top 10 Stock Decliners
Fund	Close ($)	Change
Clean Seed Capital Group Ltd.	0.11	-0.08 (41.67%)
Cantex Mine Development Corp.	0.11	-0.07 (40.00%)
The Canadian Chrome Company Subordinate Voting Shares	0.01	-0.01 (33.33%)
Grafton Resources Inc Com	0.58	-0.27 (31.76%)
Domo Inc.	8.84	-2.74 (23.64%)
Metallis Resources Inc.	0.21	-0.06 (22.64%)
Sharp Therapeutics Corp.	2.60	-0.75 (22.39%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	5.73	-1.65 (22.36%)
Parsons Corporation	66.65	-17.81 (21.09%)
Azarga Metals Corp.	0.10	-0.03 (20.83%)
Orla Mining Ltd	17.10	-2.13 (11.08%)
Galaxy Digital Inc. Class A common stock	35.26	-3.23 (8.39%)
Aclara Resources Inc.	2.55	-0.22 (7.94%)
ATCO Ltd. Class II Shares	60.52	-4.48 (6.89%)
Bausch Health Companies Inc.	9.61	-0.71 (6.88%)
Bitfarms Ltd.	4.05	-0.29 (6.68%)
Tucows Inc.	28.62	-2.02 (6.59%)
NexGen Energy Ltd.	13.00	-0.83 (6.00%)
SunOpta Inc.	4.99	-0.31 (5.85%)
Nouveau Monde Graphite Inc.	4.25	-0.25 (5.56%)
Picard Medical Inc.	3.05	-0.64 (17.34%)
Micropolis Holding Company	0.94	-0.18 (16.30%)
Luda Technology Group Limited	10.35	-1.50 (12.69%)
The Marygold Companies Inc.	0.91	-0.13 (12.50%)
Perfect Moment Ltd.	0.41	-0.05 (11.06%)
AEON Biopharma Inc. Class A	0.67	-0.08 (10.23%)
Orla Mining Ltd.	12.42	-1.35 (9.80%)
Comstock Inc.	3.39	-0.36 (9.60%)
Gold Royalty Corp. Warrants	2.10	-0.20 (8.70%)
AgEagle Aerial Systems Inc.	1.26	-0.10 (7.35%)
Domo Inc.	8.84	-2.74 (23.64%)
Chaince Digital Holdings Inc.	6.14	-1.30 (17.47%)
Adaptive Biotechnologies Corporation	14.75	-2.71 (15.52%)
Immatics N.V.	10.18	-1.69 (14.24%)
Terrestrial Energy Inc.	9.31	-1.48 (13.72%)
Solowin Holdings	3.13	-0.45 (12.57%)
Rumble Inc. Warrant	2.34	-0.31 (11.84%)
Akso Health Group	1.39	-0.18 (11.46%)
Nova Minerals Limited	9.21	-1.17 (11.27%)
XP Inc.	17.88	-1.97 (9.92%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	5.73	-1.65 (22.36%)
Parsons Corporation	66.65	-17.81 (21.09%)
Babcock & Wilcox Enterprises Inc.	5.68	-1.07 (15.85%)
SentinelOne Inc. Class A	14.52	-2.45 (14.44%)
John Wiley & Sons Inc.	32.32	-4.41 (12.01%)
Argan Inc.	313.70	-42.69 (11.98%)
Doximity Inc. Class A	45.93	-5.38 (10.49%)
Bakkt Holdings Inc. Class A	14.00	-1.60 (10.26%)
Cosan S.A. ADS	4.93	-0.52 (9.54%)
Conmed Corp. - Ordinary Shares	40.07	-4.17 (9.43%)
The Canadian Chrome Company Subordinate Voting Shares	0.01	-0.01 (33.33%)
Grafton Resources Inc Com	0.58	-0.27 (31.76%)
UraniumX Discovery Corp.	0.20	-0.04 (17.02%)
Ramm Pharma Corp.	0.05	-0.01 (16.67%)
Red Light Holland Corp. - Common Shares	0.03	-0.01 (16.67%)
BetterLife Pharma Inc.	0.06	-0.01 (15.38%)
Vortex Energy Corp.	0.48	-0.07 (12.73%)
Irving Resources Inc	0.22	-0.03 (12.00%)
Boba Mint Hldgs Ltd Com	0.08	-0.01 (11.76%)
Giant Mining Corp.	0.23	-0.03 (11.54%)
Clean Seed Capital Group Ltd.	0.11	-0.08 (41.67%)
Cantex Mine Development Corp.	0.11	-0.07 (40.00%)
Metallis Resources Inc.	0.21	-0.06 (22.64%)
Sharp Therapeutics Corp.	2.60	-0.75 (22.39%)
Azarga Metals Corp.	0.10	-0.03 (20.83%)
Kadestone Capital Corp.	0.60	-0.15 (20.00%)
ReeXploration Inc.	0.12	-0.03 (17.86%)
Abasca Resources Inc.	0.07	-0.02 (17.65%)
Conquest Resources Limited	0.05	-0.01 (16.67%)
Quri-Mayu Developments Ltd.	0.08	-0.02 (16.67%)
PIONEER AI FOUNDRY INC.	0.05	-0.01 (10.00%)
BTQ TECHNOLOGIES CORP.	9.07	-0.84 (8.48%)
DEFI TECHNOLOGIES INC.	1.65	-0.15 (8.33%)
PowerBank Corporation	2.13	-0.16 (6.99%)
ABAXX TECHNOLOGIES INC.	47.00	-2.93 (5.87%)
PURPOSE ETHER STAKING CORP. ETF	5.62	-0.35 (5.86%)
CARBON STREAMING CORPORATION	0.81	-0.05 (5.81%)
GLASS HOUSE BRANDS INC.	6.31	-0.35 (5.26%)
HARVEST BITCOIN LEADERS ENHANCED INCOME ETF	18.81	-1.01 (5.10%)
VERSES AI INC.	3.40	-0.17 (4.76%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at December 05, 2025

Top 10 Most Active Stocks
Stock	Volume	Close ($)	Change
Direxion Daily Semiconductor Bear 3X Shares	298,039,288	3.01	-0.11 (3.53%)
Warner Bros. Discovery Inc.	198,616,382	26.08	+1.54 (6.28%)
Opendoor Technologies Inc	160,493,831	6.75	0.00 (0.00%)
NVIDIA Corporation	143,397,484	182.41	-0.97 (0.53%)
SoFi Technologies Inc.	136,457,992	27.78	-1.82 (6.15%)
iShares MSCI Brazil ETF	135,099,686	32.53	-2.19 (6.31%)
Netflix Inc.	133,025,836	100.24	-2.98 (2.89%)
BigBear.ai Inc.	113,249,650	6.82	-0.20 (2.85%)
Strive Inc.	108,847,892	0.90	-0.08 (7.79%)
Beyond Meat Inc.	100,111,788	1.22	-0.02 (1.61%)
Canadian Natural Resources Limited	32,995,554	47.96	-0.13 (0.27%)
Suncor Energy Inc.	23,632,975	61.19	-1.28 (2.05%)
Cenovus Energy Inc.	10,283,302	25.35	-0.24 (0.94%)
First Mining Gold Corp.	7,767,797	0.50	-0.01 (1.96%)
Whitecap Resources Inc.	7,280,284	11.84	0.00 (0.00%)
Barrick Mining Corporation	7,259,083	56.79	-0.32 (0.56%)
TELUS Corporation	6,231,888	18.70	+0.05 (0.27%)
Enbridge Inc.	6,170,075	66.58	-0.68 (1.01%)
Baytex Energy Corp.	5,707,779	4.51	+0.03 (0.67%)
Orla Mining Ltd	4,884,298	17.10	-2.13 (11.08%)
Denison Mines Corp (Canada)	50,622,771	2.74	-0.10 (3.52%)
BitMine Immersion Technologies Inc.	46,765,513	34.06	-2.26 (6.22%)
B2Gold Corp (Canada)	28,649,711	4.56	0.00 (0.00%)
Nuburu Inc.	21,861,954	0.23	-0.01 (4.73%)
Hyperscale Data Inc.	21,729,029	0.28	-0.01 (4.53%)
United States Antimony Corporation	15,975,047	6.36	+0.24 (3.92%)
New Gold Inc.	13,091,296	7.69	-0.10 (1.28%)
Energy Fuels Inc	11,571,092	15.61	-0.71 (4.35%)
Northern Dynasty Minerals Ltd.	10,422,526	2.07	-0.02 (0.96%)
Uranium Energy Corp.	9,070,937	13.76	-0.42 (2.96%)
Warner Bros. Discovery Inc.	198,616,382	26.08	+1.54 (6.28%)
Opendoor Technologies Inc	160,493,831	6.75	0.00 (0.00%)
NVIDIA Corporation	143,397,484	182.41	-0.97 (0.53%)
SoFi Technologies Inc.	136,457,992	27.78	-1.82 (6.15%)
Netflix Inc.	133,025,836	100.24	-2.98 (2.89%)
Strive Inc.	108,847,892	0.90	-0.08 (7.79%)
Beyond Meat Inc.	100,111,788	1.22	-0.02 (1.61%)
Intel Corporation	99,287,889	41.41	+0.91 (2.25%)
Plug Power Inc.	94,155,167	2.20	-0.03 (1.35%)
Ondas Holdings Inc.	82,149,839	9.07	-0.12 (1.31%)
Direxion Daily Semiconductor Bear 3X Shares	298,039,288	3.01	-0.11 (3.53%)
iShares MSCI Brazil ETF	135,099,686	32.53	-2.19 (6.31%)
BigBear.ai Inc.	113,249,650	6.82	-0.20 (2.85%)
SPDR S&P 500 ETF Trust	78,419,140	685.69	+1.30 (0.19%)
VALE S.A. American Depositary Shares Each Representing one	77,129,035	12.90	-0.66 (4.87%)
Direxion Daily Semiconductor Bull 3X Shares	76,573,891	46.50	+1.34 (2.97%)
Banco Bradesco Sa American Depositary Shares	62,590,320	3.31	-0.32 (8.82%)
Ambev S.A. American Depositary Shares (Each representing 1)	58,318,695	2.46	-0.12 (4.65%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	58,077,823	7.55	-0.52 (6.44%)
DigitalBridge Group Inc.	55,896,387	14.12	+4.40 (45.27%)
Nine Mile Metals	4,757,723	0.14	+0.04 (40.00%)
Revive Therapeutics Ltd - Ordinary Shares	3,183,941	0.03	+0.01 (66.67%)
Stock Trend Capital Inc Com	1,611,000	0.01	0.00 (0.00%)
ImagineAR Inc.	1,534,000	0.03	0.00 (0.00%)
Emperor Metals Inc.	1,290,700	0.15	0.00 (0.00%)
First Phosphate Corp.	979,037	0.99	0.00 (0.00%)
FintechWerx International Software Services Inc.	929,788	2.06	+0.16 (8.42%)
Prime Drink Group Corp Com	925,827	0.06	0.00 (0.00%)
McFarlane Lake Mining Limited	814,000	0.07	-0.01 (6.67%)
Sharc International Systems Inc.	758,000	0.07	0.00 (0.00%)
Guanajuato Silver Company Ltd.	5,379,540	0.49	-0.01 (2.02%)
Azincourt Energy Corp.	4,848,577	0.02	+0.01 (33.33%)
Sun Summit Minerals Corp.	4,109,389	0.12	+0.01 (4.35%)
Asante Gold Corporation	3,173,853	2.33	+0.17 (7.87%)
Bayhorse Silver Inc.	3,127,121	0.13	+0.04 (44.44%)
Minaurum Gold Inc.	2,983,182	0.36	+0.02 (5.88%)
GR Silver Mining Ltd.	2,868,061	0.29	+0.01 (3.57%)
Omineca Mining and Metals Ltd.	2,844,418	0.10	+0.04 (72.73%)
Eco (Atlantic) Oil & Gas Ltd.	2,620,574	0.19	+0.02 (8.82%)
Silver Storm Mining Ltd.	2,117,692	0.33	+0.01 (3.13%)
DEFI TECHNOLOGIES INC.	696,103	1.65	-0.15 (8.33%)
THE CANNABIST COMPANY HOLDINGS INC.	523,132	0.04	0.00 (0.00%)
DENARIUS METALS CORP.	493,827	0.67	+0.02 (3.08%)
Lululemon Athletica inc. Canadian Depository Receipt (CAD Hedged) - CIBC	442,811	8.40	+0.31 (3.83%)
Netflix Inc. NETFLIX CDR (CAD HEDGED) - CIBC	410,780	38.25	-1.10 (2.80%)
Broadcom Inc Canadian Depository Receipt (CAD Hedged) - CIBC	380,292	15.15	+0.39 (2.64%)
Oracle Corp. ORACLE CDR (CAD HEDGED) - CIBC	346,230	10.98	+0.19 (1.76%)
Intel Corp. Intel CDR (CAD Hedged) - CIBC	279,200	23.65	+0.48 (2.07%)
MARITIME LAUNCH SERVICES INC.	275,846	0.21	-0.01 (4.55%)
PayPal Holdings Inc PAYPAL CDR (CAD HEDGED) - CIBC	240,572	4.52	+0.04 (0.89%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Name	Close	Change
S&P/TSX	31,311	-166.16 (0.53%)
S&P 500	6,870	+13.28 (0.19%)
TSX-V	940	-8.78 (0.93%)

Gain access to

Mutual Funds

Latest Mutual Fund Articles

Top Mutual Fund Lists

Exchange Traded Funds

Latest ETF Articles

Top Ten Canadian ETF Lists

Stocks

Latest Stock Articles

Top Ten Stock Lists

Markets

Key Market Indicators

Treasury Bills

Gain access to