Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clarke Inc. (CKI : TSX)
Sector: Financial Services
|
Close (08-18-2026) |
$23.70 |
|---|---|
| Change |
-$0.46
(-1.90%)
|
| Volume | 4,001 |
| Open | $23.90 |
|---|---|
| Day Range | $23.70 - $24.04 |
| 52 Week Low | $18.76 |
| 52 Week High | $32.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2016) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $366,377,399 |
| Shares Outstanding | 15,458,962 |
| Book Value per Share | $1.28 |
| Earnings per Share | $0.95 |
Period
Loading......
Loading......
Legend
Clarke Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 23.70 |
-$0.46
(-1.90%)
|
| August 17, 2026 | 24.16 |
$0.66
(2.81%)
|
| August 14, 2026 | 23.50 |
$0.30
(1.29%)
|
| August 13, 2026 | 23.20 |
$0.00
(0.00%)
|
| August 12, 2026 | 23.20 |
$0.00
(0.00%)
|
| August 11, 2026 | 23.20 |
-$0.30
(-1.28%)
|
| August 10, 2026 | 23.50 |
$0.20
(0.86%)
|
| August 07, 2026 | 23.30 |
$0.00
(0.00%)
|
| August 06, 2026 | 23.30 |
-$0.16
(-0.68%)
|
| August 05, 2026 | 23.46 |
-$0.24
(-1.01%)
|
| August 04, 2026 | 23.70 |
$0.21
(0.89%)
|
| August 03, 2026 | 23.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 23.49 |
$0.24
(1.03%)
|
| July 30, 2026 | 23.25 |
$0.25
(1.09%)
|
| July 29, 2026 | 23.00 |
-$0.05
(-0.22%)
|
| July 28, 2026 | 23.05 |
-$0.05
(-0.22%)
|
| July 27, 2026 | 23.10 |
-$0.33
(-1.41%)
|
| July 24, 2026 | 23.43 |
-$0.34
(-1.43%)
|
| July 23, 2026 | 23.77 |
$0.67
(2.90%)
|
| July 22, 2026 | 23.10 |
$0.49
(2.17%)
|
| July 21, 2026 | 22.61 |
-$0.53
(-2.29%)
|
| July 20, 2026 | 23.14 |
$0.14
(0.61%)
|
| July 17, 2026 | 23.00 |
-$0.16
(-0.69%)
|
| July 16, 2026 | 23.16 |
-$0.36
(-1.53%)
|
| July 15, 2026 | 23.52 |
$0.37
(1.60%)
|
| July 14, 2026 | 23.15 |
-$0.32
(-1.36%)
|
| July 13, 2026 | 23.47 |
$0.07
(0.30%)
|
| July 10, 2026 | 23.40 |
$0.00
(0.00%)
|
| July 09, 2026 | 23.40 |
$0.30
(1.30%)
|
| July 08, 2026 | 23.10 |
$0.10
(0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
