Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

CCL Industries Inc. Unlimited Class A Voting Shares (CCL.A : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(12-05-2025) 		$86.09
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $66.28
52 Week High $88.05
Annual Yield 1.07%
Annual Dividend $0.92
Last Dividend (06-13-2025) $0.32
Industry Sector Basic Materials
Quoted Market Value $14,913,722,550
Shares Outstanding 173,234,087
Book Value per Share $2.67
Earnings per Share $4.67
Period
Loading...
Loading...

Legend

CCL Industries Inc. Unlimited Class A Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 05, 2025 86.09
$0.00 (0.00%)
December 04, 2025 86.09
$0.00 (0.00%)
December 03, 2025 86.09
$0.00 (0.00%)
December 02, 2025 86.09
$0.00 (0.00%)
December 01, 2025 86.09
$0.00 (0.00%)
November 28, 2025 86.09
$0.33 (0.38%)
November 27, 2025 85.76
$0.00 (0.00%)
November 26, 2025 85.76
$2.07 (2.47%)
November 25, 2025 83.69
$0.00 (0.00%)
November 24, 2025 83.69
-$3.80 (-4.34%)
November 21, 2025 87.49
$0.00 (0.00%)
November 20, 2025 87.49
$0.00 (0.00%)
November 19, 2025 87.49
$0.00 (0.00%)
November 18, 2025 87.49
$0.00 (0.00%)
November 17, 2025 87.49
$0.00 (0.00%)
November 14, 2025 87.49
-$0.56 (-0.64%)
November 13, 2025 88.05
$6.56 (8.05%)
November 12, 2025 81.49
$0.00 (0.00%)
November 11, 2025 81.49
$5.19 (6.80%)
November 10, 2025 76.30
$0.00 (0.00%)
November 07, 2025 76.30
$0.00 (0.00%)
November 06, 2025 76.30
$0.00 (0.00%)
November 05, 2025 76.30
$0.00 (0.00%)
November 04, 2025 76.30
$0.00 (0.00%)
November 03, 2025 76.30
$0.00 (0.00%)
October 31, 2025 76.30
$0.00 (0.00%)
October 30, 2025 76.30
$0.00 (0.00%)
October 29, 2025 76.30
$0.00 (0.00%)
October 28, 2025 76.30
$0.00 (0.00%)
October 27, 2025 76.30
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info