Join Fund Library now and get free access to personalized features to help you manage your investments.

Badger Infrastructure Solutions Ltd. (BDGI : TSX)

Sector: Real Estate

Close
(07-12-2024)
$37.38
Change
$0.58 (1.58%)
Volume 75,470
Open $37.11
Day Range $36.53 - $37.45
52 Week Low $30.06
52 Week High $51.50
Annual Yield 1.89%
Annual Dividend $0.71
Last Dividend (06-28-2024) $0.18
Industry Sector Real Estate
Quoted Market Value $1,288,617,112
Shares Outstanding 34,473,438
Book Value per Share $5.24
Earnings per Share $1.59
Period
Loading...
Loading...

Legend

Badger Infrastructure Solutions Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 37.38
$0.58 (1.58%)
July 11, 2024 36.80
-$0.03 (-0.08%)
July 10, 2024 36.83
-$0.32 (-0.86%)
July 09, 2024 37.15
-$2.57 (-6.47%)
July 08, 2024 39.72
$1.24 (3.22%)
July 05, 2024 38.48
-$1.04 (-2.63%)
July 04, 2024 39.52
$0.03 (0.08%)
July 03, 2024 39.49
-$0.89 (-2.20%)
July 02, 2024 40.38
-$0.81 (-1.97%)
July 01, 2024 41.19
$0.00 (0.00%)
June 28, 2024 41.19
-$0.72 (-1.72%)
June 27, 2024 41.91
$0.91 (2.22%)
June 26, 2024 41.00
-$0.43 (-1.04%)
June 25, 2024 41.43
-$1.22 (-2.86%)
June 24, 2024 42.65
$0.98 (2.35%)
June 21, 2024 41.67
-$0.32 (-0.76%)
June 20, 2024 41.99
$0.29 (0.70%)
June 19, 2024 41.70
-$0.50 (-1.18%)
June 18, 2024 42.20
$1.75 (4.33%)
June 17, 2024 40.45
-$0.19 (-0.47%)
June 14, 2024 40.64
-$1.35 (-3.22%)
June 13, 2024 41.99
-$0.27 (-0.64%)
June 12, 2024 42.26
$0.61 (1.46%)
June 11, 2024 41.65
-$0.36 (-0.86%)
June 10, 2024 42.01
-$0.10 (-0.24%)
June 07, 2024 42.11
-$0.74 (-1.73%)
June 06, 2024 42.85
-$0.04 (-0.09%)
June 05, 2024 42.89
$1.24 (2.98%)
June 04, 2024 41.65
$1.43 (3.56%)
June 03, 2024 40.22
-$0.71 (-1.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.