Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Almaden Minerals Ltd. (AMM : TSV)
Sector: Basic Materials
|
Close (07-15-2026) |
$0.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,800 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.27 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,401,243 |
| Shares Outstanding | 137,363,181 |
| Book Value per Share | $6.63 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Almaden Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.27 |
$0.01
(3.92%)
|
| July 13, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| July 10, 2026 | 0.27 |
$0.01
(1.92%)
|
| July 09, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.26 |
$0.01
(1.96%)
|
| July 07, 2026 | 0.26 |
$0.01
(2.00%)
|
| July 06, 2026 | 0.25 |
$0.02
(6.38%)
|
| July 03, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| July 02, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.25 |
$0.01
(2.08%)
|
| June 26, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| June 24, 2026 | 0.25 |
$0.01
(2.08%)
|
| June 23, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| June 22, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| June 19, 2026 | 0.27 |
$0.02
(8.16%)
|
| June 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| June 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| June 11, 2026 | 0.27 |
$0.03
(10.42%)
|
| June 10, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| June 09, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| June 08, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.27 |
-$0.06
(-16.92%)
|
| June 04, 2026 | 0.33 |
$0.04
(12.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
