Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares (ADW.B : TSX)
Sector: Consumer Goods
|
Close (07-15-2026) |
$11.98 |
|---|---|
| Change |
-$0.01
(-0.08%)
|
| Volume | 2,709 |
| Open | $11.90 |
|---|---|
| Day Range | $11.90 - $11.98 |
| 52 Week Low | $5.97 |
| 52 Week High | $11.99 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $526,048,449 |
| Shares Outstanding | 43,910,555 |
| Book Value per Share | $1.98 |
| Earnings per Share | $0.46 |
Period
Loading......
Loading......
Legend
Andrew Peller Limited/Andrew Peller Limitee Class B Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 11.98 |
-$0.01
(-0.08%)
|
| July 14, 2026 | 11.99 |
$0.09
(0.76%)
|
| July 13, 2026 | 11.90 |
$0.00
(0.00%)
|
| July 10, 2026 | 11.90 |
$0.07
(0.62%)
|
| July 09, 2026 | 11.88 |
$0.00
(0.00%)
|
| July 08, 2026 | 11.88 |
$0.00
(0.00%)
|
| July 07, 2026 | 11.88 |
$0.03
(0.25%)
|
| July 06, 2026 | 11.85 |
-$0.01
(-0.08%)
|
| July 03, 2026 | 11.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.86 |
$0.04
(0.34%)
|
| July 01, 2026 | 11.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.82 |
-$0.04
(-0.34%)
|
| June 29, 2026 | 11.86 |
$0.01
(0.08%)
|
| June 26, 2026 | 11.85 |
$0.00
(0.00%)
|
| June 25, 2026 | 11.85 |
$0.00
(0.00%)
|
| June 24, 2026 | 11.85 |
$0.00
(0.00%)
|
| June 23, 2026 | 11.85 |
$0.00
(0.00%)
|
| June 22, 2026 | 11.85 |
$0.00
(0.00%)
|
| June 19, 2026 | 11.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.85 |
$0.03
(0.25%)
|
| June 17, 2026 | 11.82 |
-$0.02
(-0.17%)
|
| June 16, 2026 | 11.84 |
$0.00
(0.00%)
|
| June 15, 2026 | 11.84 |
$4.79
(67.94%)
|
| June 12, 2026 | 7.05 |
$0.00
(0.00%)
|
| June 11, 2026 | 7.05 |
$0.00
(0.00%)
|
| June 10, 2026 | 7.05 |
$0.00
(0.00%)
|
| June 09, 2026 | 7.05 |
$0.00
(0.00%)
|
| June 08, 2026 | 7.05 |
-$0.39
(-5.24%)
|
| June 05, 2026 | 7.44 |
$0.44
(6.29%)
|
| June 04, 2026 | 7.00 |
-$0.65
(-8.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
