Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Air Canada Voting and Variable Voting Shares (AC : TSX)
Sector: Industrial Services
|
Close (10-07-2026) |
$25.00 |
|---|---|
| Change |
-$0.78
(-3.03%)
|
| Volume | 2,773,957 |
| Open | $25.55 |
|---|---|
| Day Range | $24.97 - $25.69 |
| 52 Week Low | $16.45 |
| 52 Week High | $31.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,317,500,000 |
| Shares Outstanding | 252,700,000 |
| Book Value per Share | $2.43 |
| Earnings per Share | $2.07 |
Period
Loading......
Loading......
Legend
Air Canada Voting and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 25.00 |
-$0.78
(-3.03%)
|
| October 06, 2026 | 25.78 |
-$0.13
(-0.50%)
|
| October 05, 2026 | 25.91 |
$0.56
(2.21%)
|
| October 02, 2026 | 25.35 |
-$0.94
(-3.58%)
|
| October 01, 2026 | 26.29 |
-$0.71
(-2.63%)
|
| September 30, 2026 | 27.00 |
$0.11
(0.41%)
|
| September 29, 2026 | 26.89 |
$0.74
(2.83%)
|
| September 28, 2026 | 26.15 |
-$1.19
(-4.35%)
|
| September 25, 2026 | 27.34 |
-$1.62
(-5.59%)
|
| September 24, 2026 | 28.96 |
$1.34
(4.85%)
|
| September 23, 2026 | 27.62 |
-$0.55
(-1.95%)
|
| September 22, 2026 | 28.17 |
$0.04
(0.14%)
|
| September 21, 2026 | 28.13 |
-$0.13
(-0.46%)
|
| September 18, 2026 | 28.26 |
$0.42
(1.51%)
|
| September 17, 2026 | 27.84 |
$0.22
(0.80%)
|
| September 16, 2026 | 27.62 |
$0.20
(0.73%)
|
| September 15, 2026 | 27.42 |
-$0.16
(-0.58%)
|
| September 14, 2026 | 27.58 |
$0.05
(0.18%)
|
| September 11, 2026 | 27.53 |
-$0.41
(-1.47%)
|
| September 10, 2026 | 27.94 |
-$0.19
(-0.68%)
|
| September 09, 2026 | 28.13 |
-$0.49
(-1.71%)
|
| September 08, 2026 | 28.62 |
-$0.10
(-0.35%)
|
| September 07, 2026 | 28.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.72 |
-$0.01
(-0.03%)
|
| September 03, 2026 | 28.73 |
$0.68
(2.42%)
|
| September 02, 2026 | 28.05 |
-$0.01
(-0.04%)
|
| September 01, 2026 | 28.06 |
$0.77
(2.82%)
|
| August 31, 2026 | 27.29 |
-$0.35
(-1.27%)
|
| August 28, 2026 | 27.64 |
-$0.41
(-1.46%)
|
| August 27, 2026 | 28.05 |
$0.30
(1.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
