Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ticketplus Ltd. (TP : AMX)
Sector: Technology
|
Close (09-03-2026) |
$8.90 |
|---|---|
| Change |
$0.26
(3.01%)
|
| Volume | 16,825 |
| Open | $8.73 |
|---|---|
| Day Range | $8.60 - $9.19 |
| 52 Week Low | $6.10 |
| 52 Week High | $12.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $143,052,717 |
| Shares Outstanding | 16,073,339 |
| Book Value per Share | - |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Ticketplus Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 8.90 |
$0.26
(3.01%)
|
| September 02, 2026 | 8.64 |
-$0.17
(-1.93%)
|
| September 01, 2026 | 8.81 |
-$1.44
(-14.05%)
|
| August 31, 2026 | 10.25 |
$2.42
(30.91%)
|
| August 28, 2026 | 7.83 |
$0.66
(9.21%)
|
| August 27, 2026 | 7.17 |
-$0.64
(-8.19%)
|
| August 26, 2026 | 7.81 |
-$0.20
(-2.50%)
|
| August 25, 2026 | 8.01 |
-$0.07
(-0.80%)
|
| August 24, 2026 | 8.08 |
$0.09
(1.06%)
|
| August 21, 2026 | 7.99 |
$0.34
(4.44%)
|
| August 20, 2026 | 7.65 |
$0.55
(7.75%)
|
| August 19, 2026 | 7.10 |
$0.00
(0.00%)
|
| August 18, 2026 | 7.10 |
$0.07
(1.00%)
|
| August 17, 2026 | 7.03 |
-$0.41
(-5.53%)
|
| August 14, 2026 | 7.44 |
$0.11
(1.53%)
|
| August 13, 2026 | 7.33 |
$0.44
(6.39%)
|
| August 12, 2026 | 6.89 |
-$0.70
(-9.22%)
|
| August 11, 2026 | 7.59 |
$0.28
(3.83%)
|
| August 10, 2026 | 7.31 |
$0.31
(4.43%)
|
| August 07, 2026 | 7.00 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
