Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SpaceX CDR (CAD Hedged) (SPCX : TSX)
Sector: Telecommunications
|
Close (08-14-2026) |
$23.36 |
|---|---|
| Change |
-$0.22
(-0.93%)
|
| Volume | 1,563,051 |
| Open | $23.90 |
|---|---|
| Day Range | $22.63 - $24.01 |
| 52 Week Low | $17.58 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,590,698,041,319 |
| Shares Outstanding | 110,903,169,577 |
| Book Value per Share | $8.93 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SpaceX CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 23.36 |
-$0.22
(-0.93%)
|
| August 13, 2026 | 23.58 |
-$0.77
(-3.16%)
|
| August 12, 2026 | 24.35 |
$2.08
(9.34%)
|
| August 11, 2026 | 22.27 |
-$0.83
(-3.59%)
|
| August 10, 2026 | 23.10 |
$0.92
(4.15%)
|
| August 07, 2026 | 22.18 |
$3.01
(15.70%)
|
| August 06, 2026 | 19.17 |
$1.06
(5.85%)
|
| August 05, 2026 | 18.11 |
-$3.04
(-14.37%)
|
| August 04, 2026 | 21.15 |
$3.04
(16.79%)
|
| August 03, 2026 | 18.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 18.11 |
-$0.65
(-3.46%)
|
| July 30, 2026 | 18.76 |
-$0.10
(-0.53%)
|
| July 29, 2026 | 18.86 |
-$0.58
(-2.98%)
|
| July 28, 2026 | 19.44 |
$0.44
(2.32%)
|
| July 27, 2026 | 19.00 |
-$0.30
(-1.55%)
|
| July 24, 2026 | 19.30 |
-$0.49
(-2.48%)
|
| July 23, 2026 | 19.79 |
$0.53
(2.75%)
|
| July 22, 2026 | 19.26 |
-$1.43
(-6.91%)
|
| July 21, 2026 | 20.69 |
$0.56
(2.78%)
|
| July 20, 2026 | 20.13 |
-$0.79
(-3.78%)
|
| July 17, 2026 | 20.92 |
-$1.02
(-4.65%)
|
| July 16, 2026 | 21.94 |
-$0.70
(-3.09%)
|
| July 15, 2026 | 22.64 |
-$0.16
(-0.70%)
|
| July 14, 2026 | 22.80 |
-$0.47
(-2.02%)
|
| July 13, 2026 | 23.27 |
-$1.09
(-4.47%)
|
| July 10, 2026 | 24.36 |
-$1.08
(-4.25%)
|
| July 09, 2026 | 25.44 |
$0.59
(2.37%)
|
| July 08, 2026 | 24.85 |
-$0.20
(-0.80%)
|
| July 07, 2026 | 25.05 |
-$1.83
(-6.81%)
|
| July 06, 2026 | 26.88 |
-$0.46
(-1.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
