Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Veraxa Biotech AG (VRXA : NSD)
Sector: Healthcare
|
Close (07-17-2026) |
$2.18 |
|---|---|
| Change |
$0.13
(6.34%)
|
| Volume | 253,988 |
| Open | $2.09 |
|---|---|
| Day Range | $2.01 - $2.21 |
| 52 Week Low | $1.70 |
| 52 Week High | $27.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $308,269,032 |
| Shares Outstanding | 141,407,813 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Veraxa Biotech AG
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 2.18 |
$0.13
(6.34%)
|
| July 16, 2026 | 2.05 |
-$0.07
(-3.30%)
|
| July 15, 2026 | 2.12 |
$0.03
(1.44%)
|
| July 14, 2026 | 2.09 |
-$0.05
(-2.34%)
|
| July 13, 2026 | 2.14 |
-$0.06
(-2.73%)
|
| July 10, 2026 | 2.20 |
-$0.28
(-11.29%)
|
| July 09, 2026 | 2.48 |
-$0.28
(-10.14%)
|
| July 08, 2026 | 2.76 |
-$0.27
(-8.91%)
|
| July 07, 2026 | 3.03 |
$0.84
(38.36%)
|
| July 06, 2026 | 2.19 |
$0.15
(7.35%)
|
| July 03, 2026 | 2.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.04 |
$0.32
(18.26%)
|
| July 01, 2026 | 1.73 |
-$0.16
(-8.24%)
|
| June 30, 2026 | 1.88 |
-$0.29
(-13.36%)
|
| June 29, 2026 | 2.17 |
-$0.15
(-6.47%)
|
| June 26, 2026 | 2.32 |
-$0.03
(-1.28%)
|
| June 25, 2026 | 2.35 |
$0.05
(2.17%)
|
| June 24, 2026 | 2.30 |
-$0.61
(-20.96%)
|
| June 23, 2026 | 2.91 |
-$1.23
(-29.71%)
|
| June 22, 2026 | 4.14 |
-$0.34
(-7.59%)
|
| June 19, 2026 | 4.48 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.48 |
-$1.38
(-23.55%)
|
| June 17, 2026 | 5.86 |
-$3.60
(-38.05%)
|
| June 16, 2026 | 9.46 |
-$11.80
(-55.50%)
|
| June 15, 2026 | 21.26 |
$1.26
(6.30%)
|
| June 12, 2026 | 20.00 |
-$4.79
(-19.32%)
|
| June 11, 2026 | 24.79 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
