Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FedEx Freight Holding Company Inc. (FDXF : NYE)
Sector: Industrial Goods
|
Close (07-20-2026) |
$150.14 |
|---|---|
| Change |
-$2.12
(-1.39%)
|
| Volume | 828,878 |
| Open | $152.00 |
|---|---|
| Day Range | $148.41 - $154.59 |
| 52 Week Low | $135.00 |
| 52 Week High | $200.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,907,773,287 |
| Shares Outstanding | 119,273,833 |
| Book Value per Share | -$17.38 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
FedEx Freight Holding Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 150.14 |
-$2.12
(-1.39%)
|
| July 17, 2026 | 152.26 |
-$0.17
(-0.11%)
|
| July 16, 2026 | 152.43 |
$10.63
(7.50%)
|
| July 15, 2026 | 141.80 |
-$2.95
(-2.04%)
|
| July 14, 2026 | 144.75 |
-$3.62
(-2.44%)
|
| July 13, 2026 | 148.37 |
-$1.16
(-0.78%)
|
| July 10, 2026 | 149.53 |
-$4.72
(-3.06%)
|
| July 09, 2026 | 154.25 |
$10.95
(7.64%)
|
| July 08, 2026 | 143.30 |
-$1.42
(-0.98%)
|
| July 07, 2026 | 144.72 |
-$7.96
(-5.21%)
|
| July 06, 2026 | 152.68 |
$1.87
(1.24%)
|
| July 03, 2026 | 150.81 |
$0.00
(0.00%)
|
| July 02, 2026 | 150.81 |
-$4.96
(-3.18%)
|
| July 01, 2026 | 155.77 |
$4.77
(3.16%)
|
| June 30, 2026 | 151.00 |
$1.31
(0.88%)
|
| June 29, 2026 | 149.69 |
-$4.20
(-2.73%)
|
| June 26, 2026 | 153.89 |
-$4.64
(-2.93%)
|
| June 25, 2026 | 158.53 |
-$1.92
(-1.20%)
|
| June 24, 2026 | 160.45 |
-$6.02
(-3.62%)
|
| June 23, 2026 | 166.47 |
$5.53
(3.44%)
|
| June 22, 2026 | 160.94 |
-$1.91
(-1.17%)
|
| June 19, 2026 | 162.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 162.85 |
$0.95
(0.59%)
|
| June 17, 2026 | 161.90 |
-$1.94
(-1.18%)
|
| June 16, 2026 | 163.84 |
-$3.32
(-1.99%)
|
| June 15, 2026 | 167.16 |
-$7.60
(-4.35%)
|
| June 12, 2026 | 174.76 |
-$5.24
(-2.91%)
|
| June 11, 2026 | 180.00 |
$4.65
(2.65%)
|
| June 10, 2026 | 175.35 |
-$13.11
(-6.96%)
|
| June 09, 2026 | 188.46 |
$9.69
(5.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
