Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-15-2026) |
$50.58 |
|---|---|
| Change |
$4.78
(10.44%)
|
| Volume | 130,276 |
| Open | $48.29 |
|---|---|
| Day Range | $47.00 - $51.00 |
| 52 Week Low | $26.00 |
| 52 Week High | $52.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $375,129,789,872 |
| Shares Outstanding | 7,416,563,659 |
| Book Value per Share | $3.00 |
| Earnings per Share | $3.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 50.58 |
$4.78
(10.44%)
|
| June 12, 2026 | 45.80 |
$0.03
(0.07%)
|
| June 11, 2026 | 45.77 |
$4.58
(11.12%)
|
| June 10, 2026 | 41.19 |
-$2.31
(-5.31%)
|
| June 09, 2026 | 43.50 |
-$3.65
(-7.74%)
|
| June 08, 2026 | 47.15 |
$4.15
(9.65%)
|
| June 05, 2026 | 43.00 |
-$8.76
(-16.92%)
|
| June 04, 2026 | 51.76 |
$2.46
(4.99%)
|
| June 03, 2026 | 49.30 |
$1.79
(3.77%)
|
| June 02, 2026 | 47.51 |
$11.75
(32.86%)
|
| June 01, 2026 | 35.76 |
$2.32
(6.94%)
|
| May 29, 2026 | 33.44 |
-$0.11
(-0.33%)
|
| May 28, 2026 | 33.55 |
$1.09
(3.36%)
|
| May 27, 2026 | 32.46 |
-$1.69
(-4.95%)
|
| May 26, 2026 | 34.15 |
$0.07
(0.21%)
|
| May 25, 2026 | 34.08 |
$2.09
(6.53%)
|
| May 22, 2026 | 31.99 |
$0.97
(3.13%)
|
| May 21, 2026 | 31.02 |
$0.37
(1.21%)
|
| May 20, 2026 | 30.65 |
$1.93
(6.72%)
|
| May 19, 2026 | 28.72 |
-$0.28
(-0.97%)
|
| May 18, 2026 | 29.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 29.00 |
-$1.00
(-3.33%)
|
| May 14, 2026 | 30.00 |
$1.06
(3.66%)
|
| May 13, 2026 | 28.94 |
$2.09
(7.78%)
|
| May 12, 2026 | 26.85 |
-$0.96
(-3.45%)
|
| May 11, 2026 | 27.81 |
-$0.01
(-0.04%)
|
| May 08, 2026 | 27.82 |
$1.65
(6.30%)
|
| May 07, 2026 | 26.17 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
