Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreWeave CDR (CAD Hedged) (CRWV : TSX)
Sector: Technology
|
Close (08-14-2026) |
$19.90 |
|---|---|
| Change |
-$0.18
(-0.90%)
|
| Volume | 179,569 |
| Open | $20.13 |
|---|---|
| Day Range | $19.39 - $20.86 |
| 52 Week Low | $11.50 |
| 52 Week High | $25.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $80,822,256,508 |
| Shares Outstanding | 4,061,419,925 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$4.57 |
Period
Loading......
Loading......
Legend
CoreWeave CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 19.90 |
-$0.18
(-0.90%)
|
| August 13, 2026 | 20.08 |
-$0.28
(-1.38%)
|
| August 12, 2026 | 20.36 |
$3.25
(18.99%)
|
| August 11, 2026 | 17.11 |
$0.43
(2.58%)
|
| August 10, 2026 | 16.68 |
-$0.44
(-2.57%)
|
| August 07, 2026 | 17.12 |
$0.98
(6.07%)
|
| August 06, 2026 | 16.14 |
-$0.86
(-5.06%)
|
| August 05, 2026 | 17.00 |
-$0.34
(-1.96%)
|
| August 04, 2026 | 17.34 |
$3.70
(27.13%)
|
| August 03, 2026 | 13.64 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.64 |
-$0.38
(-2.71%)
|
| July 30, 2026 | 14.02 |
$2.45
(21.18%)
|
| July 29, 2026 | 11.57 |
-$1.18
(-9.25%)
|
| July 28, 2026 | 12.75 |
-$0.70
(-5.20%)
|
| July 27, 2026 | 13.45 |
-$0.15
(-1.10%)
|
| July 24, 2026 | 13.60 |
-$1.78
(-11.57%)
|
| July 23, 2026 | 15.38 |
-$0.28
(-1.79%)
|
| July 22, 2026 | 15.66 |
$0.57
(3.78%)
|
| July 21, 2026 | 15.09 |
$1.23
(8.87%)
|
| July 20, 2026 | 13.86 |
-$0.03
(-0.22%)
|
| July 17, 2026 | 13.89 |
$0.07
(0.51%)
|
| July 16, 2026 | 13.82 |
-$0.82
(-5.60%)
|
| July 15, 2026 | 14.64 |
-$0.53
(-3.49%)
|
| July 14, 2026 | 15.17 |
-$0.65
(-4.11%)
|
| July 13, 2026 | 15.82 |
-$1.06
(-6.28%)
|
| July 10, 2026 | 16.88 |
-$0.09
(-0.53%)
|
| July 09, 2026 | 16.97 |
-$0.09
(-0.53%)
|
| July 08, 2026 | 17.06 |
$1.22
(7.70%)
|
| July 07, 2026 | 15.84 |
-$0.58
(-3.53%)
|
| July 06, 2026 | 16.42 |
$0.22
(1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
