Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rare Earths Americas Inc. (REA : AMX)
Sector: Basic Materials
|
Close (07-17-2026) |
$11.07 |
|---|---|
| Change |
-$0.15
(-1.34%)
|
| Volume | 79,915 |
| Open | $11.00 |
|---|---|
| Day Range | $10.59 - $11.48 |
| 52 Week Low | $10.59 |
| 52 Week High | $30.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $220,373,612 |
| Shares Outstanding | 19,907,282 |
| Book Value per Share | $22.59 |
| Earnings per Share | -$0.85 |
Period
Loading......
Loading......
Legend
Rare Earths Americas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 11.07 |
-$0.15
(-1.34%)
|
| July 16, 2026 | 11.22 |
-$0.88
(-7.27%)
|
| July 15, 2026 | 12.10 |
-$0.82
(-6.35%)
|
| July 14, 2026 | 12.92 |
$1.12
(9.49%)
|
| July 13, 2026 | 11.80 |
-$1.36
(-10.33%)
|
| July 10, 2026 | 13.16 |
$0.36
(2.81%)
|
| July 09, 2026 | 12.80 |
$1.13
(9.68%)
|
| July 08, 2026 | 11.67 |
-$0.44
(-3.63%)
|
| July 07, 2026 | 12.11 |
-$1.38
(-10.23%)
|
| July 06, 2026 | 13.49 |
-$0.52
(-3.71%)
|
| July 03, 2026 | 14.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.01 |
-$1.84
(-11.61%)
|
| July 01, 2026 | 15.85 |
$0.57
(3.73%)
|
| June 30, 2026 | 15.28 |
$1.00
(7.00%)
|
| June 29, 2026 | 14.28 |
-$0.17
(-1.18%)
|
| June 26, 2026 | 14.45 |
$0.40
(2.85%)
|
| June 25, 2026 | 14.05 |
-$1.04
(-6.89%)
|
| June 24, 2026 | 15.09 |
-$1.58
(-9.48%)
|
| June 23, 2026 | 16.67 |
-$0.64
(-3.70%)
|
| June 22, 2026 | 17.31 |
$0.24
(1.41%)
|
| June 19, 2026 | 17.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.07 |
-$0.61
(-3.45%)
|
| June 17, 2026 | 17.68 |
$0.51
(2.97%)
|
| June 16, 2026 | 17.17 |
-$0.66
(-3.70%)
|
| June 15, 2026 | 17.83 |
-$0.54
(-2.94%)
|
| June 12, 2026 | 18.37 |
$0.95
(5.45%)
|
| June 11, 2026 | 17.42 |
$0.42
(2.47%)
|
| June 10, 2026 | 17.00 |
-$1.79
(-9.53%)
|
| June 09, 2026 | 18.79 |
-$0.47
(-2.44%)
|
| June 08, 2026 | 19.26 |
-$0.09
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
