Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-15-2026) |
$3.62 |
|---|---|
| Change |
$0.02
(0.56%)
|
| Volume | 86,574 |
| Open | $3.70 |
|---|---|
| Day Range | $3.62 - $3.92 |
| 52 Week Low | $2.00 |
| 52 Week High | $4.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $169,499,419 |
| Shares Outstanding | 46,823,044 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 3.62 |
$0.02
(0.56%)
|
| June 12, 2026 | 3.60 |
$0.20
(5.88%)
|
| June 11, 2026 | 3.40 |
$0.10
(3.03%)
|
| June 10, 2026 | 3.30 |
-$0.15
(-4.35%)
|
| June 09, 2026 | 3.45 |
$0.01
(0.29%)
|
| June 08, 2026 | 3.44 |
-$0.18
(-4.97%)
|
| June 05, 2026 | 3.62 |
-$0.11
(-2.95%)
|
| June 04, 2026 | 3.73 |
-$0.16
(-4.11%)
|
| June 03, 2026 | 3.89 |
-$0.16
(-3.95%)
|
| June 02, 2026 | 4.05 |
$0.76
(23.10%)
|
| June 01, 2026 | 3.29 |
$0.44
(15.44%)
|
| May 29, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| May 28, 2026 | 2.90 |
$0.05
(1.75%)
|
| May 27, 2026 | 2.85 |
$0.00
(0.00%)
|
| May 26, 2026 | 2.85 |
$0.08
(2.89%)
|
| May 25, 2026 | 2.77 |
$0.05
(1.84%)
|
| May 22, 2026 | 2.72 |
$0.02
(0.74%)
|
| May 21, 2026 | 2.70 |
$0.00
(0.00%)
|
| May 20, 2026 | 2.70 |
$0.00
(0.00%)
|
| May 19, 2026 | 2.70 |
-$0.10
(-3.57%)
|
| May 18, 2026 | 2.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.80 |
$0.09
(3.32%)
|
| May 14, 2026 | 2.71 |
$0.01
(0.37%)
|
| May 13, 2026 | 2.70 |
$0.07
(2.66%)
|
| May 12, 2026 | 2.63 |
-$0.17
(-6.07%)
|
| May 11, 2026 | 2.80 |
$0.00
(0.00%)
|
| May 08, 2026 | 2.80 |
-$0.05
(-1.75%)
|
| May 07, 2026 | 2.85 |
$0.39
(15.85%)
|
| May 06, 2026 | 2.46 |
-$0.03
(-1.20%)
|
| May 05, 2026 | 2.49 |
-$0.26
(-9.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
