Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-11-2026) |
$0.29 |
|---|---|
| Change |
$0.01
(1.79%)
|
| Volume | 62,273 |
| Open | $0.33 |
|---|---|
| Day Range | $0.27 - $0.33 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,949,013 |
| Shares Outstanding | 31,400,045 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.29 |
$0.01
(1.79%)
|
| May 08, 2026 | 0.28 |
$0.04
(16.67%)
|
| May 07, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| May 06, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| May 05, 2026 | 0.26 |
-$0.05
(-16.13%)
|
| May 04, 2026 | 0.31 |
$0.01
(3.33%)
|
| May 01, 2026 | 0.30 |
$0.05
(20.00%)
|
| April 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 27, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 24, 2026 | 0.25 |
$0.05
(25.00%)
|
| April 23, 2026 | 0.20 |
-$0.10
(-33.88%)
|
| April 22, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.30 |
-$0.01
(-2.42%)
|
| April 20, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.31 |
$0.09
(37.78%)
|
| April 16, 2026 | 0.23 |
$0.02
(7.14%)
|
| April 15, 2026 | 0.21 |
$0.05
(31.25%)
|
| April 14, 2026 | 0.16 |
-$0.04
(-20.00%)
|
| April 13, 2026 | 0.20 |
-$0.12
(-37.50%)
|
| April 10, 2026 | 0.32 |
$0.05
(18.52%)
|
| April 09, 2026 | 0.27 |
$0.14
(107.69%)
|
| April 08, 2026 | 0.13 |
$0.03
(30.00%)
|
| April 07, 2026 | 0.10 |
$0.01
(11.11%)
|
| April 06, 2026 | 0.09 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
