Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-21-2026) |
$1.61 |
|---|---|
| Change |
$0.09
(5.92%)
|
| Volume | 276,314 |
| Open | $1.53 |
|---|---|
| Day Range | $1.50 - $1.61 |
| 52 Week Low | $0.90 |
| 52 Week High | $6.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $60,582,799 |
| Shares Outstanding | 37,629,068 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 1.61 |
$0.09
(5.92%)
|
| April 20, 2026 | 1.52 |
-$0.16
(-9.52%)
|
| April 17, 2026 | 1.68 |
$0.03
(1.82%)
|
| April 16, 2026 | 1.65 |
$0.07
(4.43%)
|
| April 15, 2026 | 1.58 |
-$0.12
(-7.06%)
|
| April 14, 2026 | 1.70 |
$0.05
(3.03%)
|
| April 13, 2026 | 1.65 |
$0.04
(2.48%)
|
| April 10, 2026 | 1.61 |
$0.21
(15.00%)
|
| April 09, 2026 | 1.40 |
-$0.44
(-23.91%)
|
| April 08, 2026 | 1.84 |
$0.20
(12.20%)
|
| April 07, 2026 | 1.64 |
$0.16
(10.81%)
|
| April 06, 2026 | 1.48 |
$0.32
(27.59%)
|
| April 03, 2026 | 1.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.16 |
$0.16
(16.00%)
|
| April 01, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| March 31, 2026 | 1.04 |
$0.06
(6.05%)
|
| March 30, 2026 | 0.98 |
-$0.12
(-10.85%)
|
| March 27, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| March 26, 2026 | 1.12 |
-$0.14
(-11.11%)
|
| March 25, 2026 | 1.26 |
-$0.08
(-5.97%)
|
| March 24, 2026 | 1.34 |
-$0.12
(-8.22%)
|
| March 23, 2026 | 1.46 |
-$0.07
(-4.58%)
|
| March 20, 2026 | 1.53 |
-$0.92
(-37.55%)
|
| March 19, 2026 | 2.45 |
-$0.87
(-26.20%)
|
| March 18, 2026 | 3.32 |
$0.42
(14.48%)
|
| March 17, 2026 | 2.90 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
