Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AIB Data Centers Inc. (AIB : AMX)
Sector: Technology
|
Close (10-08-2026) |
$1.43 |
|---|---|
| Change |
-$0.07
(-4.67%)
|
| Volume | 1,209,588 |
| Open | $1.45 |
|---|---|
| Day Range | $1.35 - $1.48 |
| 52 Week Low | $0.90 |
| 52 Week High | $6.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $108,650,636 |
| Shares Outstanding | 75,979,466 |
| Book Value per Share | $1.38 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
AIB Data Centers Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.43 |
-$0.07
(-4.67%)
|
| October 07, 2026 | 1.50 |
-$0.07
(-4.46%)
|
| October 06, 2026 | 1.57 |
-$0.05
(-3.09%)
|
| October 05, 2026 | 1.62 |
-$0.02
(-1.22%)
|
| October 02, 2026 | 1.64 |
$0.12
(7.89%)
|
| October 01, 2026 | 1.52 |
$0.19
(14.29%)
|
| September 30, 2026 | 1.33 |
-$0.38
(-22.22%)
|
| September 29, 2026 | 1.71 |
$0.06
(3.64%)
|
| September 28, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| September 25, 2026 | 1.69 |
$0.27
(19.01%)
|
| September 24, 2026 | 1.42 |
-$0.04
(-2.74%)
|
| September 23, 2026 | 1.46 |
$0.10
(7.35%)
|
| September 22, 2026 | 1.36 |
-$0.07
(-4.90%)
|
| September 21, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| September 18, 2026 | 1.46 |
$0.06
(4.29%)
|
| September 17, 2026 | 1.40 |
-$0.03
(-2.10%)
|
| September 16, 2026 | 1.43 |
$0.13
(10.00%)
|
| September 15, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| September 14, 2026 | 1.33 |
-$0.06
(-4.32%)
|
| September 11, 2026 | 1.39 |
$0.02
(1.46%)
|
| September 10, 2026 | 1.37 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.37 |
-$0.06
(-4.20%)
|
| September 08, 2026 | 1.43 |
$0.15
(11.72%)
|
| September 07, 2026 | 1.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.28 |
$0.02
(1.59%)
|
| September 03, 2026 | 1.26 |
$0.20
(18.87%)
|
| September 02, 2026 | 1.06 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.06 |
-$0.08
(-7.02%)
|
| August 31, 2026 | 1.14 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.14 |
-$0.12
(-9.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
