Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quantum eMotion Corp. (QNC : AMX)
Sector: Technology
|
Close (10-08-2026) |
$1.54 |
|---|---|
| Change |
-$0.02
(-1.28%)
|
| Volume | 322,827 |
| Open | $1.56 |
|---|---|
| Day Range | $1.53 - $1.57 |
| 52 Week Low | $1.46 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $337,906,292 |
| Shares Outstanding | 219,419,670 |
| Book Value per Share | $9.18 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Quantum eMotion Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.54 |
-$0.02
(-1.28%)
|
| October 07, 2026 | 1.56 |
-$0.07
(-4.29%)
|
| October 06, 2026 | 1.63 |
-$0.01
(-0.61%)
|
| October 05, 2026 | 1.64 |
$0.05
(3.14%)
|
| October 02, 2026 | 1.59 |
-$0.15
(-8.62%)
|
| October 01, 2026 | 1.74 |
$0.26
(17.57%)
|
| September 30, 2026 | 1.48 |
-$0.27
(-15.43%)
|
| September 29, 2026 | 1.75 |
-$0.45
(-20.45%)
|
| September 28, 2026 | 2.20 |
$0.32
(17.02%)
|
| September 25, 2026 | 1.88 |
-$0.01
(-0.53%)
|
| September 24, 2026 | 1.89 |
-$0.14
(-6.90%)
|
| September 23, 2026 | 2.03 |
$0.27
(15.34%)
|
| September 22, 2026 | 1.76 |
-$0.01
(-0.56%)
|
| September 21, 2026 | 1.77 |
$0.10
(5.99%)
|
| September 18, 2026 | 1.67 |
-$0.03
(-1.76%)
|
| September 17, 2026 | 1.70 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.70 |
-$0.10
(-5.56%)
|
| September 15, 2026 | 1.80 |
-$0.11
(-5.76%)
|
| September 14, 2026 | 1.91 |
$0.21
(12.35%)
|
| September 11, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| September 10, 2026 | 1.71 |
-$0.05
(-2.84%)
|
| September 09, 2026 | 1.76 |
-$0.06
(-3.30%)
|
| September 08, 2026 | 1.82 |
$0.10
(5.81%)
|
| September 07, 2026 | 1.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.72 |
-$0.03
(-1.71%)
|
| September 03, 2026 | 1.75 |
-$0.13
(-6.91%)
|
| September 02, 2026 | 1.88 |
-$0.08
(-4.08%)
|
| September 01, 2026 | 1.96 |
-$0.07
(-3.45%)
|
| August 31, 2026 | 2.03 |
$0.00
(0.00%)
|
| August 28, 2026 | 2.03 |
-$0.03
(-1.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
