Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (BESS.WS : AMX)
Sector: Utilities
|
Close (07-20-2026) |
$1.50 |
|---|---|
| Change |
-$0.17
(-10.18%)
|
| Volume | 30,056 |
| Open | $1.58 |
|---|---|
| Day Range | $1.50 - $1.69 |
| 52 Week Low | $0.57 |
| 52 Week High | $3.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $10,646,360 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$1.65 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 1.50 |
-$0.17
(-10.18%)
|
| July 17, 2026 | 1.67 |
-$0.10
(-5.86%)
|
| July 16, 2026 | 1.77 |
-$0.12
(-6.14%)
|
| July 15, 2026 | 1.89 |
$0.11
(6.18%)
|
| July 14, 2026 | 1.78 |
-$0.04
(-2.20%)
|
| July 13, 2026 | 1.82 |
-$0.19
(-9.45%)
|
| July 10, 2026 | 2.01 |
$0.01
(0.50%)
|
| July 09, 2026 | 2.00 |
$0.16
(8.70%)
|
| July 08, 2026 | 1.84 |
-$0.12
(-6.12%)
|
| July 07, 2026 | 1.96 |
-$0.05
(-2.49%)
|
| July 06, 2026 | 2.01 |
$0.01
(0.50%)
|
| July 03, 2026 | 2.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.00 |
$0.29
(16.96%)
|
| July 01, 2026 | 1.71 |
-$0.19
(-10.00%)
|
| June 30, 2026 | 1.90 |
-$0.20
(-9.52%)
|
| June 29, 2026 | 2.10 |
$0.20
(10.53%)
|
| June 26, 2026 | 1.90 |
$0.02
(1.06%)
|
| June 25, 2026 | 1.88 |
$0.08
(4.44%)
|
| June 24, 2026 | 1.80 |
-$0.50
(-21.74%)
|
| June 23, 2026 | 2.30 |
$0.25
(12.20%)
|
| June 22, 2026 | 2.05 |
-$0.20
(-8.89%)
|
| June 19, 2026 | 2.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.25 |
$0.50
(28.57%)
|
| June 17, 2026 | 1.75 |
$0.05
(2.94%)
|
| June 16, 2026 | 1.70 |
$0.11
(6.92%)
|
| June 15, 2026 | 1.59 |
-$0.11
(-6.47%)
|
| June 12, 2026 | 1.70 |
-$0.07
(-3.95%)
|
| June 11, 2026 | 1.77 |
$0.02
(1.14%)
|
| June 10, 2026 | 1.75 |
-$0.50
(-22.22%)
|
| June 09, 2026 | 2.25 |
$0.47
(26.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
