Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Chilean Metals Inc. (CMCG : TSV)

Sector: Basic Materials

Close
(03-11-2026)
$0.37
Change
-$0.01 (-2.63%)
Volume 4,365
Open $0.43
Day Range $0.37 - $0.43
52 Week Low $0.30
52 Week High $0.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,808,424
Shares Outstanding 21,103,849
Book Value per Share -
Earnings per Share -
Period
Loading......
Loading......

Legend

Chilean Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 11, 2026 0.37
-$0.01 (-2.63%)
March 10, 2026 0.38
$0.03 (8.57%)
March 09, 2026 0.35
-$0.02 (-5.41%)
March 06, 2026 0.37
$0.02 (4.23%)
March 05, 2026 0.36
$0.01 (1.43%)
March 04, 2026 0.35
-$0.10 (-22.22%)
March 03, 2026 0.45
-$0.16 (-26.23%)
March 02, 2026 0.61
-$0.24 (-28.24%)
February 27, 2026 0.85
$0.40 (88.89%)
February 26, 2026 0.45
$0.15 (50.00%)
February 25, 2026 0.30
$0.00 (0.00%)
February 24, 2026 0.30
$0.00 (0.00%)
February 23, 2026 0.30
$0.00 (0.00%)
February 20, 2026 0.30
$0.00 (0.00%)
February 19, 2026 0.30
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports