Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$7.35 |
|---|---|
| Change |
-$0.29
(-3.80%)
|
| Volume | 35,279 |
| Open | $7.99 |
|---|---|
| Day Range | $7.20 - $8.07 |
| 52 Week Low | $4.19 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,514,748,476 |
| Shares Outstanding | 206,088,228 |
| Book Value per Share | -$105.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 7.35 |
-$0.29
(-3.80%)
|
| June 12, 2026 | 7.64 |
-$0.04
(-0.52%)
|
| June 11, 2026 | 7.68 |
-$0.02
(-0.26%)
|
| June 10, 2026 | 7.70 |
$0.54
(7.54%)
|
| June 09, 2026 | 7.16 |
$0.14
(1.92%)
|
| June 08, 2026 | 7.03 |
-$0.25
(-3.37%)
|
| June 05, 2026 | 7.27 |
-$0.88
(-10.80%)
|
| June 04, 2026 | 8.15 |
-$0.89
(-9.85%)
|
| June 03, 2026 | 9.04 |
-$0.83
(-8.41%)
|
| June 02, 2026 | 9.87 |
-$1.85
(-15.75%)
|
| June 01, 2026 | 11.72 |
-$1.08
(-8.41%)
|
| May 29, 2026 | 12.79 |
-$0.87
(-6.37%)
|
| May 28, 2026 | 13.66 |
$2.87
(26.60%)
|
| May 27, 2026 | 10.79 |
-$1.70
(-13.61%)
|
| May 26, 2026 | 12.49 |
$5.32
(74.20%)
|
| May 25, 2026 | 7.17 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.17 |
-$0.12
(-1.65%)
|
| May 21, 2026 | 7.29 |
$0.30
(4.29%)
|
| May 20, 2026 | 6.99 |
-$0.02
(-0.29%)
|
| May 19, 2026 | 7.01 |
-$0.24
(-3.31%)
|
| May 18, 2026 | 7.25 |
$0.06
(0.83%)
|
| May 15, 2026 | 7.19 |
-$0.07
(-0.96%)
|
| May 14, 2026 | 7.26 |
$0.16
(2.28%)
|
| May 13, 2026 | 7.10 |
-$0.17
(-2.36%)
|
| May 12, 2026 | 7.27 |
$0.06
(0.88%)
|
| May 11, 2026 | 7.21 |
-$0.08
(-1.07%)
|
| May 08, 2026 | 7.29 |
-$0.17
(-2.21%)
|
| May 07, 2026 | 7.45 |
$0.53
(7.66%)
|
| May 06, 2026 | 6.92 |
-$0.43
(-5.85%)
|
| May 05, 2026 | 7.35 |
$0.05
(0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
