Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$73.35 |
|---|---|
| Change |
-$0.62
(-0.84%)
|
| Volume | 161,809 |
| Open | $74.54 |
|---|---|
| Day Range | $72.44 - $74.97 |
| 52 Week Low | $32.00 |
| 52 Week High | $80.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,738,910,272 |
| Shares Outstanding | 37,340,290 |
| Book Value per Share | -$22.29 |
| Earnings per Share | -$111.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 73.35 |
-$0.62
(-0.84%)
|
| April 20, 2026 | 73.97 |
-$2.32
(-3.04%)
|
| April 17, 2026 | 76.29 |
$2.17
(2.93%)
|
| April 16, 2026 | 74.12 |
-$6.38
(-7.93%)
|
| April 15, 2026 | 80.50 |
$5.51
(7.35%)
|
| April 14, 2026 | 74.99 |
$3.63
(5.09%)
|
| April 13, 2026 | 71.36 |
$2.56
(3.72%)
|
| April 10, 2026 | 68.80 |
$8.82
(14.70%)
|
| April 09, 2026 | 59.98 |
$1.94
(3.34%)
|
| April 08, 2026 | 58.04 |
$1.33
(2.35%)
|
| April 07, 2026 | 56.71 |
-$7.11
(-11.14%)
|
| April 06, 2026 | 63.82 |
-$0.37
(-0.58%)
|
| April 03, 2026 | 64.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.19 |
$5.41
(9.20%)
|
| April 01, 2026 | 58.78 |
-$4.37
(-6.92%)
|
| March 31, 2026 | 63.15 |
$2.30
(3.78%)
|
| March 30, 2026 | 60.85 |
-$4.68
(-7.14%)
|
| March 27, 2026 | 65.53 |
-$2.02
(-2.99%)
|
| March 26, 2026 | 67.55 |
$1.99
(3.04%)
|
| March 25, 2026 | 65.56 |
$2.07
(3.26%)
|
| March 24, 2026 | 63.49 |
$1.57
(2.54%)
|
| March 23, 2026 | 61.92 |
$3.03
(5.15%)
|
| March 20, 2026 | 58.89 |
$1.98
(3.48%)
|
| March 19, 2026 | 56.91 |
-$2.10
(-3.56%)
|
| March 18, 2026 | 59.01 |
-$2.06
(-3.37%)
|
| March 17, 2026 | 61.07 |
$4.12
(7.23%)
|
| March 16, 2026 | 56.95 |
$4.15
(7.86%)
|
| March 13, 2026 | 52.80 |
$1.23
(2.39%)
|
| March 12, 2026 | 51.57 |
$0.54
(1.06%)
|
| March 11, 2026 | 51.03 |
$0.38
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
