Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$5.85 |
|---|---|
| Change |
-$0.25
(-4.10%)
|
| Volume | 68,026 |
| Open | $6.14 |
|---|---|
| Day Range | $5.67 - $6.14 |
| 52 Week Low | $3.47 |
| 52 Week High | $6.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $472,933,083 |
| Shares Outstanding | 80,843,262 |
| Book Value per Share | $3.26 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 5.85 |
-$0.25
(-4.10%)
|
| March 10, 2026 | 6.10 |
$0.29
(4.99%)
|
| March 09, 2026 | 5.81 |
-$0.12
(-2.02%)
|
| March 06, 2026 | 5.93 |
$0.16
(2.77%)
|
| March 05, 2026 | 5.77 |
-$0.28
(-4.63%)
|
| March 04, 2026 | 6.05 |
$0.25
(4.31%)
|
| March 03, 2026 | 5.80 |
-$0.41
(-6.60%)
|
| March 02, 2026 | 6.21 |
$1.10
(21.53%)
|
| February 27, 2026 | 5.11 |
$0.73
(16.67%)
|
| February 26, 2026 | 4.38 |
-$0.04
(-0.90%)
|
| February 25, 2026 | 4.42 |
$0.01
(0.23%)
|
| February 24, 2026 | 4.41 |
$0.23
(5.50%)
|
| February 23, 2026 | 4.18 |
$0.27
(6.91%)
|
| February 20, 2026 | 3.91 |
$0.22
(5.96%)
|
| February 19, 2026 | 3.69 |
$0.07
(1.93%)
|
| February 18, 2026 | 3.62 |
$0.02
(0.56%)
|
| February 17, 2026 | 3.60 |
-$0.25
(-6.49%)
|
| February 16, 2026 | 3.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.85 |
$0.04
(1.05%)
|
| February 12, 2026 | 3.81 |
-$0.05
(-1.30%)
|
| February 11, 2026 | 3.86 |
$0.23
(6.34%)
|
| February 10, 2026 | 3.63 |
-$0.03
(-0.82%)
|
| February 09, 2026 | 3.66 |
$0.08
(2.23%)
|
| February 06, 2026 | 3.58 |
$0.01
(0.28%)
|
| February 05, 2026 | 3.57 |
-$0.63
(-15.00%)
|
| February 04, 2026 | 4.20 |
-$0.24
(-5.41%)
|
| February 03, 2026 | 4.44 |
$0.18
(4.23%)
|
| February 02, 2026 | 4.26 |
$0.02
(0.47%)
|
| January 30, 2026 | 4.24 |
-$0.83
(-16.37%)
|
| January 29, 2026 | 5.07 |
$0.59
(13.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
