Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Green Circle Decarbonize Technology Limited Class A (GCDT : AMX)
Sector: Industrial Goods
|
Close (10-08-2026) |
$0.57 |
|---|---|
| Change |
-$0.16
(-22.10%)
|
| Volume | 3,068,952 |
| Open | $0.57 |
|---|---|
| Day Range | $0.48 - $0.61 |
| 52 Week Low | $0.67 |
| 52 Week High | $35.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,279,008 |
| Shares Outstanding | 2,258,534 |
| Book Value per Share | $0.18 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Green Circle Decarbonize Technology Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.57 |
-$0.16
(-22.10%)
|
| October 07, 2026 | 0.73 |
-$0.68
(-48.44%)
|
| October 06, 2026 | 1.41 |
-$0.19
(-45.23%)
|
| October 05, 2026 | 2.57 |
$0.03
(7.28%)
|
| October 02, 2026 | 2.40 |
-$0.05
(-10.41%)
|
| October 01, 2026 | 2.68 |
-$0.07
(-13.64%)
|
| September 30, 2026 | 3.10 |
-$0.01
(-2.45%)
|
| September 29, 2026 | 3.18 |
$0.05
(10.26%)
|
| September 28, 2026 | 2.88 |
-$0.19
(-28.36%)
|
| September 25, 2026 | 4.03 |
$0.00
(0.15%)
|
| September 24, 2026 | 4.02 |
$0.16
(31.12%)
|
| September 23, 2026 | 3.07 |
$0.17
(50.03%)
|
| September 22, 2026 | 2.04 |
-$0.03
(-7.45%)
|
| September 21, 2026 | 2.21 |
-$0.02
(-4.17%)
|
| September 18, 2026 | 2.30 |
-$0.01
(-1.54%)
|
| September 17, 2026 | 2.34 |
$0.01
(2.50%)
|
| September 16, 2026 | 2.28 |
-$0.01
(-2.46%)
|
| September 15, 2026 | 2.34 |
-$0.04
(-9.09%)
|
| September 14, 2026 | 2.57 |
-$0.02
(-4.20%)
|
| September 11, 2026 | 2.69 |
-$0.07
(-13.21%)
|
| September 10, 2026 | 3.10 |
-$0.12
(-19.14%)
|
| September 09, 2026 | 3.83 |
-$0.27
(-29.86%)
|
| September 08, 2026 | 5.46 |
$0.54
(143.25%)
|
| September 07, 2026 | 2.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.24 |
-$0.01
(-1.55%)
|
| September 03, 2026 | 2.28 |
$0.00
(0.80%)
|
| September 02, 2026 | 2.26 |
$0.00
(1.07%)
|
| September 01, 2026 | 2.24 |
-$0.04
(-9.02%)
|
| August 31, 2026 | 2.46 |
-$0.09
(-18.68%)
|
| August 26, 2026 | 3.03 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
