Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-21-2026) |
$18.66 |
|---|---|
| Change |
$0.21
(1.14%)
|
| Volume | 605 |
| Open | $18.65 |
|---|---|
| Day Range | $18.65 - $18.70 |
| 52 Week Low | $14.38 |
| 52 Week High | $20.73 |
| Annual Yield | 0.86% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (01-22-2026) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $133,628,495,409 |
| Shares Outstanding | 7,161,226,978 |
| Book Value per Share | $0.31 |
| Earnings per Share | $1.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 18.66 |
$0.21
(1.14%)
|
| April 20, 2026 | 18.45 |
-$0.18
(-0.97%)
|
| April 17, 2026 | 18.63 |
$0.16
(0.87%)
|
| April 16, 2026 | 18.47 |
$0.40
(2.21%)
|
| April 15, 2026 | 18.07 |
-$0.75
(-3.99%)
|
| April 14, 2026 | 18.82 |
$0.08
(0.43%)
|
| April 13, 2026 | 18.74 |
-$0.37
(-1.94%)
|
| April 10, 2026 | 19.11 |
$0.11
(0.58%)
|
| April 09, 2026 | 19.00 |
$0.07
(0.37%)
|
| April 08, 2026 | 18.93 |
$0.14
(0.75%)
|
| April 07, 2026 | 18.79 |
$1.11
(6.28%)
|
| April 06, 2026 | 17.68 |
-$0.05
(-0.28%)
|
| April 03, 2026 | 17.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.73 |
$0.28
(1.60%)
|
| April 01, 2026 | 17.45 |
$0.12
(0.69%)
|
| March 31, 2026 | 17.33 |
$0.46
(2.73%)
|
| March 30, 2026 | 16.87 |
-$0.06
(-0.35%)
|
| March 27, 2026 | 16.93 |
-$0.23
(-1.34%)
|
| March 26, 2026 | 17.16 |
-$0.24
(-1.38%)
|
| March 25, 2026 | 17.40 |
-$0.22
(-1.25%)
|
| March 24, 2026 | 17.62 |
$0.42
(2.44%)
|
| March 23, 2026 | 17.20 |
-$0.09
(-0.52%)
|
| March 20, 2026 | 17.29 |
-$0.07
(-0.40%)
|
| March 19, 2026 | 17.36 |
-$0.29
(-1.64%)
|
| March 18, 2026 | 17.65 |
-$0.43
(-2.38%)
|
| March 17, 2026 | 18.08 |
-$0.25
(-1.36%)
|
| March 16, 2026 | 18.33 |
-$0.05
(-0.27%)
|
| March 13, 2026 | 18.38 |
$0.00
(0.00%)
|
| March 12, 2026 | 18.38 |
$0.05
(0.27%)
|
| March 11, 2026 | 18.33 |
-$0.10
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
