Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Procter & Gamble CDR (CAD Hedged) (PG : TSX)
Sector: Other
|
Close (07-15-2026) |
$24.35 |
|---|---|
| Change |
$0.20
(0.83%)
|
| Volume | 7,876 |
| Open | $24.10 |
|---|---|
| Day Range | $23.86 - $24.50 |
| 52 Week Low | $23.00 |
| 52 Week High | $27.77 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (04-24-2026) | $0.18 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $467,159,875,870 |
| Shares Outstanding | 19,185,210,508 |
| Book Value per Share | $1.03 |
| Earnings per Share | $9.70 |
Period
Loading......
Loading......
Legend
Procter & Gamble CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 24.35 |
$0.20
(0.83%)
|
| July 14, 2026 | 24.15 |
-$0.31
(-1.27%)
|
| July 13, 2026 | 24.46 |
$0.21
(0.87%)
|
| July 10, 2026 | 24.25 |
$0.04
(0.17%)
|
| July 09, 2026 | 24.21 |
-$0.34
(-1.38%)
|
| July 08, 2026 | 24.55 |
-$0.62
(-2.46%)
|
| July 07, 2026 | 25.17 |
$0.48
(1.94%)
|
| July 06, 2026 | 24.69 |
-$0.31
(-1.24%)
|
| July 03, 2026 | 25.00 |
$0.03
(0.12%)
|
| July 02, 2026 | 24.97 |
$0.78
(3.22%)
|
| July 01, 2026 | 24.19 |
$0.00
(0.00%)
|
| June 30, 2026 | 24.19 |
-$0.28
(-1.14%)
|
| June 29, 2026 | 24.47 |
-$0.23
(-0.93%)
|
| June 26, 2026 | 24.70 |
$0.14
(0.57%)
|
| June 25, 2026 | 24.56 |
-$0.56
(-2.23%)
|
| June 24, 2026 | 25.12 |
$0.18
(0.72%)
|
| June 23, 2026 | 24.94 |
$0.46
(1.88%)
|
| June 22, 2026 | 24.48 |
-$0.30
(-1.21%)
|
| June 19, 2026 | 24.78 |
-$0.07
(-0.28%)
|
| June 18, 2026 | 24.85 |
$0.01
(0.04%)
|
| June 17, 2026 | 24.84 |
-$0.34
(-1.35%)
|
| June 16, 2026 | 25.18 |
$0.32
(1.29%)
|
| June 15, 2026 | 24.86 |
$0.17
(0.69%)
|
| June 12, 2026 | 24.69 |
$0.17
(0.69%)
|
| June 11, 2026 | 24.52 |
-$0.16
(-0.65%)
|
| June 10, 2026 | 24.68 |
$0.12
(0.49%)
|
| June 09, 2026 | 24.56 |
$0.56
(2.33%)
|
| June 08, 2026 | 24.00 |
-$0.23
(-0.95%)
|
| June 05, 2026 | 24.23 |
$0.93
(3.99%)
|
| June 04, 2026 | 23.30 |
$0.12
(0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
