Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chipotle CDR (CAD Hedged) (CMGS : TSX)
Sector: Other
|
Close (07-15-2026) |
$13.48 |
|---|---|
| Change |
-$0.65
(-4.60%)
|
| Volume | 8,207 |
| Open | $13.97 |
|---|---|
| Day Range | $13.97 - $14.18 |
| 52 Week Low | $10.95 |
| 52 Week High | $22.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $60,345,561,719 |
| Shares Outstanding | 4,476,673,718 |
| Book Value per Share | $7.56 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Chipotle CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 13.48 |
-$0.65
(-4.60%)
|
| July 14, 2026 | 14.13 |
-$0.05
(-0.35%)
|
| July 13, 2026 | 14.18 |
$0.46
(3.35%)
|
| July 10, 2026 | 13.72 |
$0.30
(2.24%)
|
| July 09, 2026 | 13.42 |
$0.42
(3.23%)
|
| July 08, 2026 | 13.00 |
-$0.35
(-2.62%)
|
| July 07, 2026 | 13.35 |
$0.10
(0.75%)
|
| July 06, 2026 | 13.25 |
-$0.51
(-3.71%)
|
| July 03, 2026 | 13.76 |
$0.04
(0.29%)
|
| July 02, 2026 | 13.72 |
$0.58
(4.41%)
|
| July 01, 2026 | 13.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.14 |
$0.37
(2.90%)
|
| June 29, 2026 | 12.77 |
-$0.27
(-2.07%)
|
| June 26, 2026 | 13.04 |
$0.48
(3.82%)
|
| June 25, 2026 | 12.56 |
$0.23
(1.87%)
|
| June 24, 2026 | 12.33 |
$0.26
(2.15%)
|
| June 23, 2026 | 12.07 |
$0.18
(1.51%)
|
| June 22, 2026 | 11.89 |
-$0.70
(-5.56%)
|
| June 19, 2026 | 12.59 |
$0.01
(0.08%)
|
| June 18, 2026 | 12.58 |
$0.19
(1.53%)
|
| June 17, 2026 | 12.39 |
-$0.31
(-2.44%)
|
| June 16, 2026 | 12.70 |
$0.01
(0.08%)
|
| June 15, 2026 | 12.69 |
$0.17
(1.36%)
|
| June 12, 2026 | 12.52 |
$0.40
(3.30%)
|
| June 11, 2026 | 12.12 |
$0.29
(2.45%)
|
| June 10, 2026 | 11.83 |
$0.26
(2.25%)
|
| June 09, 2026 | 11.57 |
$0.14
(1.22%)
|
| June 08, 2026 | 11.43 |
-$0.02
(-0.17%)
|
| June 05, 2026 | 11.45 |
$0.50
(4.57%)
|
| June 04, 2026 | 10.95 |
-$0.25
(-2.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
