Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Broadcom CDR (CAD Hedged) (AVGO : TSX)
Sector: Other
|
Close (10-09-2026) |
$13.74 |
|---|---|
| Change |
$0.05
(0.37%)
|
| Volume | 781,909 |
| Open | $13.92 |
|---|---|
| Day Range | $13.72 - $13.92 |
| 52 Week Low | $11.14 |
| 52 Week High | $18.94 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-21-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,382,446,247,406 |
| Shares Outstanding | 173,394,923,392 |
| Book Value per Share | $0.75 |
| Earnings per Share | $11.31 |
Period
Loading......
Loading......
Legend
Broadcom CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 13.74 |
$0.05
(0.37%)
|
| October 08, 2026 | 13.69 |
-$0.61
(-4.27%)
|
| October 07, 2026 | 14.30 |
$0.04
(0.31%)
|
| October 06, 2026 | 14.28 |
$0.50
(3.63%)
|
| October 05, 2026 | 13.78 |
$0.28
(2.07%)
|
| October 02, 2026 | 13.50 |
$0.41
(3.13%)
|
| October 01, 2026 | 13.09 |
-$0.31
(-2.31%)
|
| September 30, 2026 | 13.40 |
-$0.10
(-0.74%)
|
| September 29, 2026 | 13.50 |
$0.21
(1.58%)
|
| September 28, 2026 | 13.29 |
-$0.13
(-0.97%)
|
| September 25, 2026 | 13.42 |
$0.08
(0.60%)
|
| September 24, 2026 | 13.34 |
-$0.17
(-1.26%)
|
| September 23, 2026 | 13.51 |
-$0.36
(-2.60%)
|
| September 22, 2026 | 13.87 |
$0.05
(0.36%)
|
| September 21, 2026 | 13.82 |
$0.22
(1.62%)
|
| September 18, 2026 | 13.60 |
$0.38
(2.87%)
|
| September 17, 2026 | 13.22 |
$0.29
(2.24%)
|
| September 16, 2026 | 12.93 |
$0.02
(0.15%)
|
| September 15, 2026 | 12.91 |
-$0.22
(-1.68%)
|
| September 14, 2026 | 13.13 |
-$0.65
(-4.72%)
|
| September 11, 2026 | 13.78 |
$0.05
(0.36%)
|
| September 10, 2026 | 13.73 |
-$0.12
(-0.87%)
|
| September 09, 2026 | 13.85 |
-$0.18
(-1.28%)
|
| September 08, 2026 | 14.03 |
$0.42
(3.09%)
|
| September 07, 2026 | 13.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.61 |
-$0.01
(-0.07%)
|
| September 03, 2026 | 13.62 |
-$0.42
(-2.99%)
|
| September 02, 2026 | 14.04 |
-$0.03
(-0.21%)
|
| September 01, 2026 | 14.07 |
-$0.04
(-0.28%)
|
| August 31, 2026 | 14.11 |
$0.03
(0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
