Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-18-2026) |
$9.73 |
|---|---|
| Change |
-$0.13
(-1.32%)
|
| Volume | 220,713 |
| Open | $9.93 |
|---|---|
| Day Range | $9.63 - $9.95 |
| 52 Week Low | $9.14 |
| 52 Week High | $22.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $24,250,728,429 |
| Shares Outstanding | 2,492,366,745 |
| Book Value per Share | $0.84 |
| Earnings per Share | $2.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 9.73 |
-$0.13
(-1.32%)
|
| February 17, 2026 | 9.86 |
-$0.15
(-1.50%)
|
| February 16, 2026 | 10.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.01 |
$0.04
(0.40%)
|
| February 12, 2026 | 9.97 |
-$0.53
(-5.05%)
|
| February 11, 2026 | 10.50 |
-$0.42
(-3.85%)
|
| February 10, 2026 | 10.92 |
-$0.05
(-0.46%)
|
| February 09, 2026 | 10.97 |
-$0.27
(-2.40%)
|
| February 06, 2026 | 11.24 |
$1.13
(11.18%)
|
| February 05, 2026 | 10.11 |
-$0.95
(-8.59%)
|
| February 04, 2026 | 11.06 |
$1.27
(12.97%)
|
| February 03, 2026 | 9.79 |
$0.00
(0.00%)
|
| February 02, 2026 | 9.79 |
$0.23
(2.41%)
|
| January 30, 2026 | 9.56 |
-$0.32
(-3.24%)
|
| January 29, 2026 | 9.88 |
-$0.37
(-3.61%)
|
| January 28, 2026 | 10.25 |
$0.01
(0.10%)
|
| January 27, 2026 | 10.24 |
$0.15
(1.49%)
|
| January 26, 2026 | 10.09 |
-$0.31
(-2.98%)
|
| January 23, 2026 | 10.40 |
-$0.25
(-2.35%)
|
| January 22, 2026 | 10.65 |
$0.06
(0.57%)
|
| January 21, 2026 | 10.59 |
$0.25
(2.42%)
|
| January 20, 2026 | 10.34 |
-$0.12
(-1.15%)
|
| January 19, 2026 | 10.46 |
-$0.29
(-2.70%)
|
| January 16, 2026 | 10.75 |
$1.09
(11.28%)
|
| January 15, 2026 | 9.66 |
$0.38
(4.09%)
|
| January 14, 2026 | 9.28 |
-$0.11
(-1.17%)
|
| January 13, 2026 | 9.39 |
-$0.52
(-5.25%)
|
| January 12, 2026 | 9.91 |
$0.00
(0.00%)
|
| January 09, 2026 | 9.91 |
$0.08
(0.81%)
|
| January 08, 2026 | 9.83 |
-$0.04
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
