Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-21-2026) |
$35.16 |
|---|---|
| Change |
$1.31
(3.87%)
|
| Volume | 75,391 |
| Open | $34.23 |
|---|---|
| Day Range | $34.14 - $35.84 |
| 52 Week Low | $26.98 |
| 52 Week High | $44.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $155,493,005,906 |
| Shares Outstanding | 4,422,440,441 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$0.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 35.16 |
$1.31
(3.87%)
|
| April 20, 2026 | 33.85 |
$0.67
(2.02%)
|
| April 17, 2026 | 33.18 |
$0.44
(1.34%)
|
| April 16, 2026 | 32.74 |
$0.65
(2.03%)
|
| April 15, 2026 | 32.09 |
$0.88
(2.82%)
|
| April 14, 2026 | 31.21 |
-$0.27
(-0.86%)
|
| April 13, 2026 | 31.48 |
$1.76
(5.92%)
|
| April 10, 2026 | 29.72 |
-$1.19
(-3.85%)
|
| April 09, 2026 | 30.91 |
-$2.39
(-7.18%)
|
| April 08, 2026 | 33.30 |
$0.18
(0.54%)
|
| April 07, 2026 | 33.12 |
$1.85
(5.92%)
|
| April 06, 2026 | 31.27 |
$0.00
(0.00%)
|
| April 03, 2026 | 31.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 31.27 |
$0.40
(1.30%)
|
| April 01, 2026 | 30.87 |
$0.32
(1.05%)
|
| March 31, 2026 | 30.55 |
$0.75
(2.52%)
|
| March 30, 2026 | 29.80 |
$0.84
(2.90%)
|
| March 27, 2026 | 28.96 |
-$1.88
(-6.10%)
|
| March 26, 2026 | 30.84 |
$0.53
(1.75%)
|
| March 25, 2026 | 30.31 |
-$0.47
(-1.53%)
|
| March 24, 2026 | 30.78 |
-$1.64
(-5.06%)
|
| March 23, 2026 | 32.42 |
$0.34
(1.06%)
|
| March 20, 2026 | 32.08 |
-$1.52
(-4.52%)
|
| March 19, 2026 | 33.60 |
-$0.60
(-1.75%)
|
| March 18, 2026 | 34.20 |
$0.20
(0.59%)
|
| March 17, 2026 | 34.00 |
$0.73
(2.19%)
|
| March 16, 2026 | 33.27 |
-$1.40
(-4.04%)
|
| March 13, 2026 | 34.67 |
-$0.07
(-0.20%)
|
| March 12, 2026 | 34.74 |
$0.00
(0.00%)
|
| March 11, 2026 | 34.74 |
$0.44
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
