Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-11-2026) |
$73.20 |
|---|---|
| Change |
$2.44
(3.45%)
|
| Volume | 479,057 |
| Open | $74.06 |
|---|---|
| Day Range | $70.02 - $74.98 |
| 52 Week Low | $10.95 |
| 52 Week High | $73.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $890,078,876,195 |
| Shares Outstanding | 12,159,547,489 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 73.20 |
$2.44
(3.45%)
|
| May 08, 2026 | 70.76 |
$8.65
(13.93%)
|
| May 07, 2026 | 62.11 |
-$1.79
(-2.80%)
|
| May 06, 2026 | 63.90 |
$2.73
(4.46%)
|
| May 05, 2026 | 61.17 |
$7.07
(13.07%)
|
| May 04, 2026 | 54.10 |
-$2.39
(-4.23%)
|
| May 01, 2026 | 56.49 |
$3.03
(5.67%)
|
| April 30, 2026 | 53.46 |
-$0.11
(-0.21%)
|
| April 29, 2026 | 53.57 |
$5.75
(12.02%)
|
| April 28, 2026 | 47.82 |
-$0.40
(-0.83%)
|
| April 27, 2026 | 48.22 |
$1.52
(3.25%)
|
| April 24, 2026 | 46.70 |
$8.91
(23.58%)
|
| April 23, 2026 | 37.79 |
$0.83
(2.25%)
|
| April 22, 2026 | 36.96 |
-$0.55
(-1.47%)
|
| April 21, 2026 | 37.51 |
$0.31
(0.83%)
|
| April 20, 2026 | 37.20 |
-$1.55
(-4.00%)
|
| April 17, 2026 | 38.75 |
-$0.03
(-0.08%)
|
| April 16, 2026 | 38.78 |
$2.01
(5.47%)
|
| April 15, 2026 | 36.77 |
$0.62
(1.72%)
|
| April 14, 2026 | 36.15 |
-$0.76
(-2.06%)
|
| April 13, 2026 | 36.91 |
$1.63
(4.62%)
|
| April 10, 2026 | 35.28 |
$0.34
(0.97%)
|
| April 09, 2026 | 34.94 |
$1.56
(4.67%)
|
| April 08, 2026 | 33.38 |
$3.38
(11.27%)
|
| April 07, 2026 | 30.00 |
$1.20
(4.17%)
|
| April 06, 2026 | 28.80 |
$0.28
(0.98%)
|
| April 03, 2026 | 28.52 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.52 |
$1.35
(4.97%)
|
| April 01, 2026 | 27.17 |
$2.15
(8.59%)
|
| March 31, 2026 | 25.02 |
$1.64
(7.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
